Cap Mercado $2.53T
-0.16%
Volume 24h $164.19B
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Moedas
28.113
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $56,878,156,955,726 | $54,996,411,680,804 | $56,952,332,811,036 | $54,996,411,680,804 | $0 | - |
Jul-15 2024 | $54,996,411,680,804 | $51,339,679,722,712 | $54,996,411,680,804 | $51,339,679,722,712 | $0 | - |
Jul-14 2024 | $51,339,679,722,712 | $51,339,679,722,712 | $51,339,679,722,712 | $51,339,679,722,712 | - | - |
Jul-13 2024 | $51,339,679,722,712 | $51,177,271,386,850 | $51,339,679,722,712 | $51,177,271,386,850 | $0 | - |
Jul-12 2024 | $51,177,271,386,850 | $50,023,194,894,917 | $51,177,271,386,850 | $50,023,194,894,917 | $0 | - |
Jul-11 2024 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | - | - |
Jul-10 2024 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | - | - |
Jul-09 2024 | $50,023,194,894,917 | $50,023,194,894,917 | $50,234,745,606,556 | $50,234,745,606,556 | $0 | - |
Jul-08 2024 | $50,234,745,606,556 | $50,234,745,606,556 | $50,234,745,606,556 | $50,234,745,606,556 | - | - |
Jul-07 2024 | $50,234,745,606,556 | $50,234,745,606,556 | $51,591,324,706,910 | $51,591,324,706,910 | $0 | - |
Jul-06 2024 | $51,591,324,706,910 | $51,591,324,706,910 | $51,591,324,706,910 | $51,591,324,706,910 | - | - |
Jul-05 2024 | $51,591,324,706,910 | $51,591,324,706,910 | $51,591,324,706,910 | $51,591,324,706,910 | - | - |
Jul-04 2024 | $51,591,324,706,910 | $51,591,324,706,910 | $56,813,664,832,347 | $56,813,664,832,347 | $0 | - |
Jul-03 2024 | $56,813,664,832,347 | $56,813,664,832,347 | $56,813,664,832,347 | $56,813,664,832,347 | - | - |
Jul-02 2024 | $56,813,664,832,347 | $55,691,352,193,285 | $57,525,020,954,055 | $55,691,352,193,285 | $11 | - |