Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LSDoge (LSDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-24 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-23 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-22 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-21 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-20 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-19 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-18 2024 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | $57,374,458,917,051 | - | - |
| Jul-17 2024 | $57,374,458,917,051 | $56,878,156,955,726 | $57,374,458,917,051 | $56,878,156,955,726 | $0 | - |
| Jul-16 2024 | $56,878,156,955,726 | $54,996,411,680,804 | $56,952,332,811,036 | $54,996,411,680,804 | $0 | - |
| Jul-15 2024 | $54,996,411,680,804 | $51,339,679,722,712 | $54,996,411,680,804 | $51,339,679,722,712 | $0 | - |
| Jul-14 2024 | $51,339,679,722,712 | $51,339,679,722,712 | $51,339,679,722,712 | $51,339,679,722,712 | - | - |
| Jul-13 2024 | $51,339,679,722,712 | $51,177,271,386,850 | $51,339,679,722,712 | $51,177,271,386,850 | $0 | - |
| Jul-12 2024 | $51,177,271,386,850 | $50,023,194,894,917 | $51,177,271,386,850 | $50,023,194,894,917 | $0 | - |
| Jul-11 2024 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | $50,023,194,894,917 | - | - |