Cap Mercado $2.21T 2.34%
Volume 24h $127.42B -13.27%
BTC % 52.62% 1.15%
ETH % 14.11% -0.35%
Moedas 28.486 +11
Trocas 885
Última atualização 3 Minutos atrás
LSDoge LSDOGE

Preços históricos de LSDoge (LSDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-24 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-23 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-22 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-21 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-20 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-19 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-18 2024 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 $57,374,458,917,051 - -
Jul-17 2024 $57,374,458,917,051 $56,878,156,955,726 $57,374,458,917,051 $56,878,156,955,726 $0 -
Jul-16 2024 $56,878,156,955,726 $54,996,411,680,804 $56,952,332,811,036 $54,996,411,680,804 $0 -
Jul-15 2024 $54,996,411,680,804 $51,339,679,722,712 $54,996,411,680,804 $51,339,679,722,712 $0 -
Jul-14 2024 $51,339,679,722,712 $51,339,679,722,712 $51,339,679,722,712 $51,339,679,722,712 - -
Jul-13 2024 $51,339,679,722,712 $51,177,271,386,850 $51,339,679,722,712 $51,177,271,386,850 $0 -
Jul-12 2024 $51,177,271,386,850 $50,023,194,894,917 $51,177,271,386,850 $50,023,194,894,917 $0 -
Jul-11 2024 $50,023,194,894,917 $50,023,194,894,917 $50,023,194,894,917 $50,023,194,894,917 - -

Análise histórica e de mercado do preço de LSDoge (LSDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 18-05-2023.