Cap Mercado Bs.95.24T
1.67%
Volume 24h Bs.4.30T
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-13 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-12 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-11 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-10 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-09 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-08 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-07 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | - | - |
Jan-06 2024 | Bs.4,991,753,733,890 | Bs.4,991,753,733,890 | Bs.5,058,830,398,352 | Bs.5,058,830,398,352 | - | - |
Jan-05 2024 | Bs.5,058,830,398,352 | Bs.4,958,012,026,381 | Bs.5,058,830,398,352 | Bs.4,958,012,026,381 | Bs.72 | - |
Jan-04 2024 | Bs.4,958,012,026,381 | Bs.4,958,012,026,381 | Bs.4,958,012,026,381 | Bs.4,958,012,026,381 | - | - |
Jan-03 2024 | Bs.4,958,012,026,381 | Bs.4,958,012,026,381 | Bs.5,343,010,268,962 | Bs.5,343,010,268,962 | Bs.914 | - |
Jan-02 2024 | Bs.5,343,010,268,962 | Bs.5,211,735,606,239 | Bs.5,372,749,907,443 | Bs.5,211,735,606,239 | Bs.1,054 | - |
Jan-01 2024 | Bs.5,211,735,606,239 | Bs.5,080,411,254,046 | Bs.5,211,735,606,239 | Bs.5,136,740,661,378 | Bs.252 | - |
Dec-31 2023 | Bs.5,136,740,661,378 | Bs.5,124,015,219,646 | Bs.5,136,740,661,378 | Bs.5,124,015,219,646 | Bs.42 | - |
Dec-30 2023 | Bs.5,127,938,744,642 | Bs.5,127,938,744,642 | Bs.5,343,333,488,091 | Bs.5,343,333,488,091 | - | - |
Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 215 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.