Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000001012 | $0.0000009874 | $0.0000010253 | $0.0000010142 | - | $793,193 |
| Sep-09 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-08 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-07 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-06 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-05 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-04 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-03 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-02 2025 | $0.0000010142 | $0.0000010142 | $0.0000010168 | $0.0000010152 | - | $794,849 |
| Sep-01 2025 | $0.0000010152 | $0.0000010152 | $0.0000010431 | $0.0000010367 | - | $795,649 |
| Aug-31 2025 | $0.0000010529 | $0.0000010255 | $0.0000010561 | $0.0000010255 | - | $825,201 |
| Aug-30 2025 | $0.0000010255 | $0.0000010255 | $0.0000010368 | $0.0000010276 | $99 | $803,748 |
| Aug-29 2025 | $0.0000010276 | $0.0000010197 | $0.0000010616 | $0.0000010616 | $2 | $805,383 |
| Aug-28 2025 | $0.0000010616 | $0.0000010609 | $0.0000010864 | $0.0000010671 | - | $832,037 |
| Aug-27 2025 | $0.0000010671 | $0.0000010671 | $0.00000109 | $0.00000109 | - | $836,305 |