Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010066 | $0.0000009839 | $0.0000010326 | $0.0000009851 | $21 | $788,904 |
| Aug-19 2025 | $0.0000009851 | $0.0000009851 | $0.0000010352 | $0.0000010278 | $1,879 | $772,069 |
| Aug-18 2025 | $0.0000010278 | $0.0000010278 | $0.0000010795 | $0.0000010795 | - | $805,529 |
| Aug-17 2025 | $0.0000010795 | $0.000001064 | $0.0000011039 | $0.000001064 | - | $846,023 |
| Aug-16 2025 | $0.0000010637 | $0.0000010616 | $0.0000010733 | $0.0000010733 | - | $833,711 |
| Aug-15 2025 | $0.0000010678 | $0.0000010678 | $0.0000011216 | $0.0000011103 | - | $836,882 |
| Aug-14 2025 | $0.0000011096 | $0.0000011062 | $0.000001149 | $0.000001149 | - | $869,612 |
| Aug-13 2025 | $0.0000011394 | $0.0000011043 | $0.0000011394 | $0.0000011048 | - | $893,021 |
| Aug-12 2025 | $0.0000011009 | $0.0000010163 | $0.0000011009 | $0.0000010163 | - | $862,814 |
| Aug-11 2025 | $0.0000010336 | $0.0000010096 | $0.0000010429 | $0.0000010238 | - | $810,120 |
| Aug-10 2025 | $0.0000010219 | $0.0000010128 | $0.0000010344 | $0.0000010313 | - | $800,949 |
| Aug-09 2025 | $0.0000010313 | $0.0000009736 | $0.0000010313 | $0.0000009738 | $497 | $808,268 |
| Aug-08 2025 | $0.0000009738 | $0.000000934 | $0.0000009769 | $0.000000934 | $122 | $763,197 |
| Aug-07 2025 | $0.0000009113 | $0.0000008824 | $0.0000009176 | $0.0000008859 | - | $714,254 |
| Aug-06 2025 | $0.0000008838 | $0.0000008644 | $0.0000008869 | $0.0000008668 | - | $692,710 |