Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000013962 | $0.0000013278 | $0.000001399 | $0.0000013557 | $10,598 | $1,094,223 |
| Jul-27 2024 | $0.0000013543 | $0.0000013425 | $0.0000013736 | $0.0000013641 | $3,385 | $1,061,395 |
| Jul-26 2024 | $0.0000013647 | $0.0000013357 | $0.0000013901 | $0.0000013357 | $7,621 | $1,069,554 |
| Jul-25 2024 | $0.000001334 | $0.0000013079 | $0.0000013929 | $0.0000013929 | $4,944 | $1,045,505 |
| Jul-24 2024 | $0.0000013917 | $0.0000013917 | $0.0000014468 | $0.0000014466 | $3,558 | $1,090,748 |
| Jul-23 2024 | $0.0000014381 | $0.000001363 | $0.0000014381 | $0.0000013917 | $9,886 | $1,127,089 |
| Jul-22 2024 | $0.000001392 | $0.000001392 | $0.0000014946 | $0.0000014946 | $5,005 | $1,090,962 |
| Jul-21 2024 | $0.0000014914 | $0.0000014535 | $0.0000014914 | $0.0000014693 | $8,420 | $1,168,831 |
| Jul-20 2024 | $0.0000014692 | $0.0000014646 | $0.0000015315 | $0.0000015315 | $10,454 | $1,151,511 |
| Jul-19 2024 | $0.0000015309 | $0.0000014845 | $0.0000015309 | $0.0000014917 | $1,841 | $1,199,844 |
| Jul-18 2024 | $0.0000014863 | $0.0000014851 | $0.0000015134 | $0.0000014919 | $2,283 | $1,164,843 |
| Jul-17 2024 | $0.0000014918 | $0.0000014918 | $0.0000015368 | $0.0000015192 | $4,750 | $1,169,200 |
| Jul-16 2024 | $0.0000015105 | $0.0000014756 | $0.0000015417 | $0.0000014984 | $10,242 | $1,183,831 |
| Jul-15 2024 | $0.0000014984 | $0.0000013912 | $0.0000014984 | $0.0000013912 | $7,225 | $1,174,377 |
| Jul-14 2024 | $0.0000013812 | $0.000001359 | $0.0000013812 | $0.0000013627 | $3,521 | $1,082,486 |