Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000005376 | $0.0000005376 | $0.0000005528 | $0.0000005507 | - | $421,357 |
| Dec-25 2025 | $0.0000005507 | $0.0000005447 | $0.0000005507 | $0.0000005455 | - | $431,618 |
| Dec-24 2025 | $0.0000005455 | $0.0000005426 | $0.0000005519 | $0.0000005467 | - | $427,553 |
| Dec-23 2025 | $0.0000005467 | $0.0000005467 | $0.0000005589 | $0.0000005589 | - | $428,464 |
| Dec-22 2025 | $0.0000005456 | $0.0000005456 | $0.0000005693 | $0.0000005582 | - | $427,657 |
| Dec-21 2025 | $0.000000555 | $0.000000542 | $0.0000005568 | $0.0000005551 | - | $435,010 |
| Dec-20 2025 | $0.000000555 | $0.0000005445 | $0.0000005582 | $0.0000005579 | - | $434,981 |
| Dec-19 2025 | $0.0000005579 | $0.000000516 | $0.0000005579 | $0.000000516 | $13 | $437,304 |
| Dec-18 2025 | $0.000000516 | $0.0000005142 | $0.0000005448 | $0.0000005283 | $103 | $404,473 |
| Dec-17 2025 | $0.0000005283 | $0.0000005155 | $0.0000005531 | $0.0000005513 | $18 | $414,043 |
| Dec-16 2025 | $0.0000005513 | $0.0000005365 | $0.000000555 | $0.000000552 | - | $432,092 |
| Dec-15 2025 | $0.000000552 | $0.000000552 | $0.0000005926 | $0.0000005801 | - | $432,678 |
| Dec-14 2025 | $0.0000005801 | $0.0000005683 | $0.0000005863 | $0.0000005833 | - | $454,697 |
| Dec-13 2025 | $0.0000005833 | $0.0000005729 | $0.0000005869 | $0.0000005787 | - | $457,159 |
| Dec-12 2025 | $0.0000005787 | $0.0000005787 | $0.0000006098 | $0.0000006033 | - | $453,539 |