Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000997 | $0.000000981 | $0.000001002 | $0.000000988 | - | $781,426 |
| Oct-03 2025 | $0.000000988 | $0.0000009776 | $0.0000010064 | $0.0000009932 | - | $774,386 |
| Oct-02 2025 | $0.0000009933 | $0.000000955 | $0.0000009933 | $0.000000968 | - | $778,466 |
| Oct-01 2025 | $0.0000009655 | $0.0000009101 | $0.0000009664 | $0.0000009276 | - | $756,752 |
| Sep-30 2025 | $0.0000009276 | $0.0000009136 | $0.000000945 | $0.0000009446 | $137 | $727,051 |
| Sep-29 2025 | $0.0000009446 | $0.0000009015 | $0.0000009446 | $0.0000009131 | $639 | $740,370 |
| Sep-28 2025 | $0.0000009131 | $0.0000008838 | $0.0000009131 | $0.0000008883 | $29 | $715,677 |
| Sep-27 2025 | $0.0000008883 | $0.0000008865 | $0.0000009041 | $0.0000008865 | $1 | $696,187 |
| Sep-26 2025 | $0.0000008865 | $0.0000008702 | $0.0000009048 | $0.0000008769 | $197 | $694,808 |
| Sep-25 2025 | $0.0000008769 | $0.0000008769 | $0.0000009419 | $0.0000009419 | - | $687,313 |
| Sep-24 2025 | $0.0000009419 | $0.0000009174 | $0.0000009478 | $0.000000945 | - | $738,204 |
| Sep-23 2025 | $0.000000945 | $0.0000009295 | $0.0000009634 | $0.0000009587 | - | $740,629 |
| Sep-22 2025 | $0.0000009502 | $0.0000009395 | $0.0000010232 | $0.0000010232 | - | $744,695 |
| Sep-21 2025 | $0.0000010289 | $0.0000010045 | $0.0000010333 | $0.0000010328 | - | $806,402 |
| Sep-20 2025 | $0.0000010328 | $0.0000010062 | $0.0000010328 | $0.0000010252 | $45 | $809,444 |