Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000007428 | $0.0000007333 | $0.000000744 | $0.0000007417 | $363 | $582,215 |
| Jun-14 2025 | $0.0000007417 | $0.000000731 | $0.0000007511 | $0.0000007511 | $3 | $581,309 |
| Jun-13 2025 | $0.0000007511 | $0.0000007114 | $0.0000007866 | $0.0000007866 | $3,844 | $588,670 |
| Jun-12 2025 | $0.0000007866 | $0.0000007864 | $0.0000008114 | $0.0000008114 | - | $616,534 |
| Jun-11 2025 | $0.0000008114 | $0.0000007475 | $0.0000008114 | $0.0000007475 | - | $635,976 |
| Jun-10 2025 | $0.0000007475 | $0.0000007245 | $0.0000007475 | $0.0000007262 | - | $585,831 |
| Jun-09 2025 | $0.000000718 | $0.0000006771 | $0.000000718 | $0.0000006837 | $59 | $562,776 |
| Jun-08 2025 | $0.0000006899 | $0.0000006819 | $0.0000006912 | $0.0000006896 | - | $540,748 |
| Jun-07 2025 | $0.0000006791 | $0.0000006746 | $0.0000006791 | $0.0000006768 | $910 | $532,271 |
| Jun-06 2025 | $0.0000006802 | $0.0000006655 | $0.0000006847 | $0.0000006681 | - | $533,135 |
| Jun-05 2025 | $0.0000006681 | $0.0000006658 | $0.000000725 | $0.0000007174 | $153 | $523,622 |
| Jun-04 2025 | $0.0000007184 | $0.0000007148 | $0.0000007314 | $0.0000007148 | $41 | $563,082 |
| Jun-03 2025 | $0.000000714 | $0.0000006898 | $0.0000007233 | $0.0000006905 | - | $559,585 |
| Jun-02 2025 | $0.0000006887 | $0.0000006805 | $0.0000006887 | $0.0000006874 | $1 | $539,755 |
| Jun-01 2025 | $0.0000006881 | $0.0000006809 | $0.0000006983 | $0.0000006983 | - | $539,315 |