Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000007049 | $0.0000006916 | $0.0000007285 | $0.0000007095 | $301 | $552,501 |
| May-11 2025 | $0.0000007095 | $0.0000007033 | $0.0000007206 | $0.0000007206 | $300 | $556,089 |
| May-10 2025 | $0.0000007206 | $0.0000006586 | $0.0000007206 | $0.0000006632 | $769 | $564,816 |
| May-09 2025 | $0.0000006614 | $0.0000006088 | $0.0000006615 | $0.0000006088 | - | $518,413 |
| May-08 2025 | $0.0000006061 | $0.0000005093 | $0.0000006061 | $0.0000005105 | - | $475,031 |
| May-07 2025 | $0.0000005078 | $0.0000005037 | $0.0000005107 | $0.0000005037 | - | $397,993 |
| May-06 2025 | $0.0000004985 | $0.0000004975 | $0.0000005086 | $0.0000005086 | - | $390,708 |
| May-05 2025 | $0.0000005078 | $0.0000005048 | $0.000000513 | $0.0000005118 | - | $398,024 |
| May-04 2025 | $0.0000005118 | $0.0000005118 | $0.000000518 | $0.000000518 | $88 | $401,117 |
| May-03 2025 | $0.0000005181 | $0.0000005113 | $0.0000005182 | $0.0000005182 | $172 | $406,045 |
| May-02 2025 | $0.0000005177 | $0.0000005136 | $0.0000005215 | $0.0000005174 | - | $405,750 |
| May-01 2025 | $0.0000005173 | $0.0000005026 | $0.0000005243 | $0.0000005026 | $657 | $405,446 |
| Apr-30 2025 | $0.0000005029 | $0.0000004932 | $0.0000005066 | $0.0000005034 | $246 | $394,161 |
| Apr-29 2025 | $0.0000005024 | $0.0000005018 | $0.0000005116 | $0.0000005045 | $17 | $393,741 |
| Apr-28 2025 | $0.0000005043 | $0.0000004904 | $0.0000005093 | $0.0000005017 | - | $395,276 |