Cap Mercado $3.22T
1.15%
Volume 24h $217.39B
-0.12%
BTC % 54.97%
-0.09%
ETH % 11.01%
0.72%
Moedas
34.120
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-25 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-24 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-23 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-22 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-21 2026 | $0.00014991 | $0.00014991 | $0.00022314 | $0.00022314 | - | - |
| Jan-20 2026 | $0.00022314 | $0.00022314 | $0.00045264 | $0.00045264 | - | - |
| Jan-19 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-18 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-17 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-16 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-15 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-14 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-13 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-12 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |