Cap Mercado $4.30T
0.08%
Volume 24h $288.22B
3.73%
BTC % 53.55%
0.13%
ETH % 12.59%
-0.47%
Moedas
33.170
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00365017 | $0.00361038 | $0.00365017 | $0.00361762 | - | - |
| Sep-15 2025 | $0.00361762 | $0.00361762 | $0.00371429 | $0.00371429 | - | - |
| Sep-14 2025 | $0.00371429 | $0.00371429 | $0.00372563 | $0.00372563 | - | - |
| Sep-13 2025 | $0.00372563 | $0.00372563 | $0.00376846 | $0.00373373 | - | - |
| Sep-12 2025 | $0.00373373 | $0.00360973 | $0.0040724 | $0.00403174 | $733 | - |
| Sep-11 2025 | $0.00403174 | $0.00398736 | $0.00407482 | $0.00398736 | $39 | - |
| Sep-10 2025 | $0.00398736 | $0.00398374 | $0.00403908 | $0.00403908 | - | - |
| Sep-09 2025 | $0.00403908 | $0.00391716 | $0.00403908 | $0.00399055 | - | - |
| Sep-08 2025 | $0.00399055 | $0.00399055 | $0.00399101 | $0.00399101 | - | - |
| Sep-07 2025 | $0.00399101 | $0.00399101 | $0.00432992 | $0.00432992 | - | - |
| Sep-06 2025 | $0.00432992 | $0.00427683 | $0.00432992 | $0.00430306 | - | - |
| Sep-05 2025 | $0.00430306 | $0.00430306 | $0.00444806 | $0.00435442 | - | - |
| Sep-04 2025 | $0.00435442 | $0.00435442 | $0.0044826 | $0.0044826 | - | - |
| Sep-03 2025 | $0.0044826 | $0.00437855 | $0.0044826 | $0.00437855 | - | - |
| Sep-02 2025 | $0.00437855 | $0.00434797 | $0.00448463 | $0.00434797 | - | - |