Cap Mercado $4.06T
-1.56%
Volume 24h $402.51B
-20.24%
BTC % 54.72%
0.36%
ETH % 12.02%
-1.33%
Moedas
33.433
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00463109 | $0.00463109 | $0.0046531 | $0.00465164 | - | - |
| Oct-14 2025 | $0.00465164 | $0.00461345 | $0.0048202 | $0.00479329 | - | - |
| Oct-13 2025 | $0.00479329 | $0.00468891 | $0.00479329 | $0.00468891 | - | - |
| Oct-12 2025 | $0.00468891 | $0.00442116 | $0.00468891 | $0.00446068 | - | - |
| Oct-11 2025 | $0.00446068 | $0.00441777 | $0.00468361 | $0.00468361 | - | - |
| Oct-10 2025 | $0.00468361 | $0.00468361 | $0.0049562 | $0.00485227 | - | - |
| Oct-09 2025 | $0.00485227 | $0.00485227 | $0.00503592 | $0.00503592 | - | - |
| Oct-08 2025 | $0.00503592 | $0.00497023 | $0.00505636 | $0.00497023 | - | - |
| Oct-07 2025 | $0.00492085 | $0.00491694 | $0.00513916 | $0.00508772 | - | - |
| Oct-06 2025 | $0.00508772 | $0.00396451 | $0.00508973 | $0.00396451 | - | - |
| Oct-05 2025 | $0.00396451 | $0.00393524 | $0.00396451 | $0.00393524 | - | - |
| Oct-04 2025 | $0.00393524 | $0.00393524 | $0.00394257 | $0.00394257 | - | - |
| Oct-03 2025 | $0.00394257 | $0.00394257 | $0.00394257 | $0.00394257 | - | - |
| Oct-02 2025 | $0.00394257 | $0.003071 | $0.00394257 | $0.00309141 | - | - |
| Oct-01 2025 | $0.00308803 | $0.00294691 | $0.00308803 | $0.00294691 | - | - |