Cap Mercado $3.43T
1.4%
Volume 24h $251.80B
26.29%
BTC % 54.39%
-0.6%
ETH % 11.35%
0.52%
Moedas
33.902
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00067467 | $0.00067467 | $0.00067467 | $0.00067467 | - | - |
| Jan-04 2026 | $0.00067467 | $0.00067467 | $0.00067467 | $0.00067467 | - | - |
| Jan-03 2026 | $0.00067467 | $0.00050596 | $0.00067467 | $0.00050596 | - | - |
| Jan-02 2026 | $0.00050596 | $0.00050596 | $0.00050596 | $0.00050596 | - | - |
| Jan-01 2026 | $0.00050596 | $0.00050596 | $0.00050596 | $0.00050596 | - | - |
| Dec-31 2025 | $0.00050596 | $0.00050596 | $0.00101126 | $0.00086822 | - | - |
| Dec-30 2025 | $0.00117744 | $0.00063696 | $0.00281157 | $0.00281157 | $11 | - |
| Dec-29 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-28 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-27 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-26 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-25 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-24 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-23 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-22 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |