Cap Mercado $2.27T
0.54%
Volume 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.043957 | $0.042222 | $0.043957 | $0.042266 | $719 | - |
| Aug-27 2024 | $0.044262 | $0.044262 | $0.045944 | $0.045943 | $787 | - |
| Aug-26 2024 | $0.045943 | $0.045943 | $0.047235 | $0.047235 | $624 | - |
| Aug-25 2024 | $0.047517 | $0.045683 | $0.047517 | $0.045685 | $1,286 | - |
| Aug-24 2024 | $0.045685 | $0.045685 | $0.048157 | $0.048157 | $2,583 | - |
| Aug-23 2024 | $0.048157 | $0.046202 | $0.048157 | $0.046485 | $3,231 | - |
| Aug-22 2024 | $0.046485 | $0.04591 | $0.04664 | $0.046102 | $1,099 | - |
| Aug-21 2024 | $0.046102 | $0.045179 | $0.052155 | $0.051296 | $8,777 | - |
| Aug-20 2024 | $0.050626 | $0.050228 | $0.052368 | $0.05089 | $541 | - |
| Aug-19 2024 | $0.05089 | $0.050833 | $0.054363 | $0.054363 | $1,496 | - |
| Aug-18 2024 | $0.054363 | $0.046508 | $0.054363 | $0.046578 | $5,136 | - |
| Aug-17 2024 | $0.046578 | $0.041572 | $0.046668 | $0.041574 | $5,114 | - |
| Aug-16 2024 | $0.041574 | $0.039305 | $0.042059 | $0.040977 | $2,575 | - |
| Aug-15 2024 | $0.040977 | $0.03251 | $0.041236 | $0.033079 | $11,456 | - |
| Aug-14 2024 | $0.03325 | $0.033066 | $0.034184 | $0.033394 | $916 | - |