Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00456662 | $0.004384 | $0.00456662 | $0.004384 | $71 | - |
| Aug-19 2025 | $0.0044343 | $0.0044343 | $0.00459238 | $0.00459238 | - | - |
| Aug-18 2025 | $0.00459238 | $0.00448497 | $0.00472322 | $0.00472322 | - | - |
| Aug-17 2025 | $0.00472322 | $0.00472322 | $0.00480672 | $0.0047512 | - | - |
| Aug-16 2025 | $0.0047512 | $0.0046808 | $0.0047512 | $0.0046808 | - | - |
| Aug-15 2025 | $0.0046808 | $0.0046808 | $0.0047961 | $0.00470449 | - | - |
| Aug-14 2025 | $0.00470449 | $0.00470449 | $0.00488504 | $0.00488504 | - | - |
| Aug-13 2025 | $0.00488504 | $0.00476402 | $0.00488504 | $0.00476402 | - | - |
| Aug-12 2025 | $0.00476402 | $0.00452734 | $0.00476402 | $0.00456164 | - | - |
| Aug-11 2025 | $0.00452671 | $0.00443029 | $0.00457691 | $0.0044632 | - | - |
| Aug-10 2025 | $0.0044632 | $0.0044632 | $0.00463825 | $0.00463825 | - | - |
| Aug-09 2025 | $0.00463825 | $0.00440317 | $0.00463825 | $0.0044343 | $122 | - |
| Aug-08 2025 | $0.0044343 | $0.00432225 | $0.00444287 | $0.0043433 | - | - |
| Aug-07 2025 | $0.0043433 | $0.00414637 | $0.0043433 | $0.00417158 | $75 | - |
| Aug-06 2025 | $0.00416374 | $0.00407667 | $0.00418829 | $0.0040801 | - | - |