Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00349976 | $0.0034308 | $0.00357584 | $0.00357584 | $83 | - |
| Jun-21 2025 | $0.00357584 | $0.00357584 | $0.00372488 | $0.00366616 | $103 | - |
| Jun-20 2025 | $0.00370045 | $0.00367994 | $0.00384293 | $0.00377885 | $132 | - |
| Jun-19 2025 | $0.00377885 | $0.00377885 | $0.00385393 | $0.00383288 | - | - |
| Jun-18 2025 | $0.00383288 | $0.00375587 | $0.0038329 | $0.0038096 | - | - |
| Jun-17 2025 | $0.0038096 | $0.00375185 | $0.00390846 | $0.00390846 | - | - |
| Jun-16 2025 | $0.00390846 | $0.00383572 | $0.00398807 | $0.00383572 | $106 | - |
| Jun-15 2025 | $0.00383572 | $0.00382787 | $0.00385761 | $0.00383719 | - | - |
| Jun-14 2025 | $0.00383719 | $0.00379703 | $0.0038785 | $0.0038785 | - | - |
| Jun-13 2025 | $0.0038785 | $0.00380269 | $0.00389416 | $0.00389416 | $130 | - |
| Jun-12 2025 | $0.00389416 | $0.00389416 | $0.0047249 | $0.0047249 | $1,368 | - |
| Jun-11 2025 | $0.0047249 | $0.00467035 | $0.00636944 | $0.00636899 | - | - |
| Jun-10 2025 | $0.00636897 | $0.00614304 | $0.00641534 | $0.00629344 | - | - |
| Jun-09 2025 | $0.0062542 | $0.00597366 | $0.0062542 | $0.00606977 | - | - |
| Jun-08 2025 | $0.00606977 | $0.00598027 | $0.00608814 | $0.00608814 | - | - |