Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00635708 | $0.0063544 | $0.00648941 | $0.00639254 | $82 | - |
| May-15 2025 | $0.00640743 | $0.0062834 | $0.00652837 | $0.00652837 | - | - |
| May-14 2025 | $0.00648799 | $0.00639067 | $0.00662846 | $0.0065659 | - | - |
| May-13 2025 | $0.0065659 | $0.00614212 | $0.0065983 | $0.00626394 | - | - |
| May-12 2025 | $0.00618814 | $0.00618764 | $0.00724056 | $0.00703978 | - | - |
| May-11 2025 | $0.00700692 | $0.00697015 | $0.00722687 | $0.00722687 | $186 | - |
| May-10 2025 | $0.00719297 | $0.00674585 | $0.00719297 | $0.00675543 | $187 | - |
| May-09 2025 | $0.00677274 | $0.00652935 | $0.0069289 | $0.00652935 | $242 | - |
| May-08 2025 | $0.00652934 | $0.0059277 | $0.00662109 | $0.0059277 | $710 | - |
| May-07 2025 | $0.00607728 | $0.00607728 | $0.00679286 | $0.00673714 | $107 | - |
| May-06 2025 | $0.00670901 | $0.00660318 | $0.00699929 | $0.006999 | $571 | - |
| May-05 2025 | $0.00699891 | $0.00692795 | $0.00703802 | $0.00700423 | - | - |
| May-04 2025 | $0.00702673 | $0.00694883 | $0.00703985 | $0.00703985 | $15 | - |
| May-03 2025 | $0.00703985 | $0.00694014 | $0.00707191 | $0.00701534 | - | - |
| May-02 2025 | $0.00701534 | $0.00695793 | $0.00709007 | $0.00707305 | - | - |