Cap Mercado $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-28 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-27 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-26 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-25 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-24 2026 | $0.00005733 | $0.00005733 | $0.00006985 | $0.00006985 | - | - |
| Mar-23 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-22 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-21 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-20 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-19 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-18 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-17 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-16 2026 | $0.00006985 | $0.00005489 | $0.00006985 | $0.00005489 | - | - |
| Mar-15 2026 | $0.00005489 | $0.00004875 | $0.0000603 | $0.00004875 | - | - |