Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.053525 | $0.051779 | $0.053525 | $0.051852 | $2,757 | - |
| Oct-03 2024 | $0.052401 | $0.05191 | $0.053338 | $0.053287 | $281 | - |
| Oct-02 2024 | $0.053287 | $0.052971 | $0.055703 | $0.055703 | $934 | - |
| Oct-01 2024 | $0.055703 | $0.055703 | $0.061524 | $0.061524 | $4,761 | - |
| Sep-30 2024 | $0.061524 | $0.061524 | $0.068579 | $0.068579 | $6,129 | - |
| Sep-29 2024 | $0.068579 | $0.068087 | $0.069422 | $0.069271 | $675 | - |
| Sep-28 2024 | $0.069265 | $0.068913 | $0.070477 | $0.070477 | $920 | - |
| Sep-27 2024 | $0.070681 | $0.069425 | $0.071274 | $0.069426 | $846 | - |
| Sep-26 2024 | $0.069703 | $0.068376 | $0.070948 | $0.068376 | $4,199 | - |
| Sep-25 2024 | $0.068376 | $0.068163 | $0.069989 | $0.069989 | $1,908 | - |
| Sep-24 2024 | $0.071011 | $0.070347 | $0.075815 | $0.075571 | $4,686 | - |
| Sep-23 2024 | $0.075518 | $0.074692 | $0.07803 | $0.075076 | $2,736 | - |
| Sep-22 2024 | $0.075076 | $0.07365 | $0.075113 | $0.075009 | $2,245 | - |
| Sep-21 2024 | $0.07394 | $0.073912 | $0.076149 | $0.075726 | $2,376 | - |
| Sep-20 2024 | $0.075867 | $0.072978 | $0.076057 | $0.073547 | $1,138 | - |