Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.043799 | $0.043143 | $0.044432 | $0.043563 | $615 | - |
| Sep-06 2024 | $0.043563 | $0.043563 | $0.046985 | $0.0463 | $176 | - |
| Sep-05 2024 | $0.0463 | $0.0463 | $0.048747 | $0.048747 | $1,373 | - |
| Sep-04 2024 | $0.048512 | $0.045236 | $0.048512 | $0.045236 | $4,581 | - |
| Sep-03 2024 | $0.046433 | $0.046194 | $0.047611 | $0.047611 | $331 | - |
| Sep-02 2024 | $0.047611 | $0.041334 | $0.047611 | $0.042104 | $5,954 | - |
| Sep-01 2024 | $0.042104 | $0.041878 | $0.043131 | $0.043131 | $435 | - |
| Aug-31 2024 | $0.043131 | $0.043018 | $0.043205 | $0.043179 | $382 | - |
| Aug-30 2024 | $0.043055 | $0.043054 | $0.044597 | $0.044597 | $606 | - |
| Aug-29 2024 | $0.044597 | $0.043865 | $0.044806 | $0.043957 | $198 | - |
| Aug-28 2024 | $0.043957 | $0.042222 | $0.043957 | $0.042266 | $719 | - |
| Aug-27 2024 | $0.044262 | $0.044262 | $0.045944 | $0.045943 | $787 | - |
| Aug-26 2024 | $0.045943 | $0.045943 | $0.047235 | $0.047235 | $624 | - |
| Aug-25 2024 | $0.047517 | $0.045683 | $0.047517 | $0.045685 | $1,286 | - |
| Aug-24 2024 | $0.045685 | $0.045685 | $0.048157 | $0.048157 | $2,583 | - |