Cap Mercado $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Moedas
28.253
+41
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.043284 | $0.042202 | $0.046155 | $0.045994 | $52,854 | - |
| Jul-24 2024 | $0.044845 | $0.042974 | $0.048402 | $0.04724 | $54,261 | - |
| Jul-23 2024 | $0.04792 | $0.043564 | $0.050484 | $0.050484 | $52,252 | - |
| Jul-22 2024 | $0.050226 | $0.049683 | $0.054565 | $0.054233 | $58,237 | - |
| Jul-21 2024 | $0.054042 | $0.053958 | $0.057854 | $0.057848 | $59,684 | - |
| Jul-20 2024 | $0.057162 | $0.05716 | $0.057853 | $0.057762 | $51,836 | - |
| Jul-19 2024 | $0.057756 | $0.057171 | $0.061228 | $0.061099 | $52,873 | - |
| Jul-18 2024 | $0.061382 | $0.061098 | $0.061719 | $0.061694 | $55,035 | - |
| Jul-17 2024 | $0.061605 | $0.061301 | $0.061815 | $0.061301 | $53,315 | - |
| Jul-16 2024 | $0.061469 | $0.061266 | $0.061976 | $0.061381 | $54,588 | - |
| Jul-15 2024 | $0.06163 | $0.061211 | $0.061794 | $0.061304 | $61,406 | - |
| Jul-14 2024 | $0.0617 | $0.056746 | $0.061704 | $0.057159 | $53,185 | - |
| Jul-13 2024 | $0.056675 | $0.056654 | $0.057344 | $0.057317 | $54,484 | - |
| Jul-12 2024 | $0.05731 | $0.056589 | $0.05731 | $0.057293 | $52,157 | - |
| Jul-11 2024 | $0.057199 | $0.056543 | $0.057335 | $0.056605 | $54,203 | - |