Cap Mercado $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Moedas
28.775
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lodestar (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.045775 | $0.044783 | $0.046946 | $0.046946 | $2,130 | - |
| Sep-15 2024 | $0.046946 | $0.046946 | $0.048182 | $0.048081 | $431 | - |
| Sep-14 2024 | $0.048081 | $0.047769 | $0.048365 | $0.048365 | $772 | - |
| Sep-13 2024 | $0.048366 | $0.046573 | $0.048366 | $0.046819 | $1,983 | - |
| Sep-12 2024 | $0.046881 | $0.045954 | $0.046881 | $0.04624 | $2,106 | - |
| Sep-11 2024 | $0.046332 | $0.045508 | $0.046756 | $0.046489 | $2,532 | - |
| Sep-10 2024 | $0.046488 | $0.045651 | $0.046598 | $0.045675 | $2,277 | - |
| Sep-09 2024 | $0.043237 | $0.043219 | $0.043882 | $0.043602 | $216 | - |
| Sep-08 2024 | $0.043726 | $0.043009 | $0.043935 | $0.043799 | $763 | - |
| Sep-07 2024 | $0.043799 | $0.043143 | $0.044432 | $0.043563 | $615 | - |
| Sep-06 2024 | $0.043563 | $0.043563 | $0.046985 | $0.0463 | $176 | - |
| Sep-05 2024 | $0.0463 | $0.0463 | $0.048747 | $0.048747 | $1,373 | - |
| Sep-04 2024 | $0.048512 | $0.045236 | $0.048512 | $0.045236 | $4,581 | - |
| Sep-03 2024 | $0.046433 | $0.046194 | $0.047611 | $0.047611 | $331 | - |
| Sep-02 2024 | $0.047611 | $0.041334 | $0.047611 | $0.042104 | $5,954 | - |