Cap Mercado $2.50T
-0.7%
Volume 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Moedas
34.304
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de LOD3 Token (LOD3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-02 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-01 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-28 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-27 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-26 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-25 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-24 2026 | $0.00004745 | $0.00004745 | $0.00004748 | $0.00004748 | - | - |
| Feb-23 2026 | $0.00004748 | $0.00004748 | $0.0000476 | $0.0000476 | - | - |
| Feb-22 2026 | $0.0000476 | $0.0000476 | $0.00004762 | $0.00004762 | - | - |
| Feb-21 2026 | $0.00004762 | $0.00004678 | $0.00004762 | $0.00004678 | - | - |
| Feb-20 2026 | $0.00004678 | $0.00004587 | $0.00004678 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004588 | $0.00004588 | - | - |
| Feb-18 2026 | $0.00004588 | $0.00004578 | $0.00004588 | $0.00004578 | - | - |
| Feb-17 2026 | $0.00004578 | $0.00004513 | $0.00004578 | $0.00004513 | - | - |