Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOD3 Token (LOD3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0015173 | $0.00150711 | $0.0015173 | $0.00150711 | - | - |
| Oct-03 2025 | $0.00150711 | $0.00150237 | $0.00150711 | $0.00150237 | - | - |
| Oct-02 2025 | $0.00150237 | $0.00060668 | $0.00151492 | $0.00060668 | $1,151 | - |
| Oct-01 2025 | $0.00060668 | $0.00060668 | $0.00061516 | $0.00061516 | - | - |
| Sep-30 2025 | $0.00061516 | $0.00061253 | $0.00061516 | $0.00061253 | - | - |
| Sep-29 2025 | $0.00061253 | $0.00060493 | $0.0007316 | $0.0007316 | $354 | - |
| Sep-28 2025 | $0.00083685 | $0.00083685 | $0.00083685 | $0.00083685 | - | - |
| Sep-27 2025 | $0.00083685 | $0.00083685 | $0.00083685 | $0.00083685 | - | - |
| Sep-26 2025 | $0.00083685 | $0.0008058 | $0.00099079 | $0.00099079 | - | - |
| Sep-25 2025 | $0.00099079 | $0.00099079 | $0.00099467 | $0.00099467 | $5 | - |
| Sep-24 2025 | $0.0009951 | $0.0009951 | $0.0009951 | $0.0009951 | - | - |
| Sep-23 2025 | $0.0009951 | $0.0009951 | $0.0011661 | $0.00116265 | - | - |
| Sep-22 2025 | $0.00116265 | $0.00116265 | $0.00116265 | $0.00116265 | - | - |
| Sep-21 2025 | $0.00116265 | $0.00116265 | $0.00116265 | $0.00116265 | - | - |
| Sep-20 2025 | $0.00116265 | $0.00116204 | $0.00141754 | $0.00141754 | $279 | - |