Cap Mercado $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Moedas
33.681
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOD3 Token (LOD3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045465 | $0.00045465 | $0.00045477 | $0.00045477 | - | - |
| Nov-17 2025 | $0.00045477 | $0.00045477 | $0.00045546 | $0.00045546 | - | - |
| Nov-16 2025 | $0.00045546 | $0.00045546 | $0.00045573 | $0.00045573 | - | - |
| Nov-15 2025 | $0.00045573 | $0.00045573 | $0.00045573 | $0.00045573 | - | - |
| Nov-14 2025 | $0.00045573 | $0.00045573 | $0.00045956 | $0.00045956 | - | - |
| Nov-13 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-12 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-11 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-10 2025 | $0.00045956 | $0.00045956 | $0.00046618 | $0.00046618 | $13 | - |
| Nov-09 2025 | $0.00046618 | $0.00046338 | $0.0004662 | $0.0004662 | - | - |
| Nov-08 2025 | $0.0004662 | $0.0004662 | $0.0004662 | $0.0004662 | - | - |
| Nov-07 2025 | $0.0004662 | $0.00046616 | $0.0004662 | $0.00046616 | - | - |
| Nov-06 2025 | $0.00046616 | $0.00046616 | $0.00046616 | $0.00046616 | - | - |
| Nov-05 2025 | $0.00046616 | $0.00046379 | $0.00046616 | $0.00046379 | - | - |
| Nov-04 2025 | $0.00046379 | $0.00046379 | $0.00046512 | $0.00046512 | - | - |