Cap Mercado $2.51T
-0.79%
Volume 24h $215.52B
-5.39%
BTC % 52.73%
-3.52%
ETH % 9.22%
-4.55%
Moedas
34.219
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LOD3 Token (LOD3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | - | - |
| Feb-09 2026 | $0.0001419 | $0.0001419 | $0.00014192 | $0.00014192 | - | - |
| Feb-08 2026 | $0.00014192 | $0.00014192 | $0.00014233 | $0.00014233 | - | - |
| Feb-07 2026 | $0.00014233 | $0.00014097 | $0.00014233 | $0.0001419 | - | - |
| Feb-06 2026 | $0.0001419 | $0.00014085 | $0.0001419 | $0.00014085 | - | - |
| Feb-05 2026 | $0.00014085 | $0.00014085 | $0.00014232 | $0.00014232 | - | - |
| Feb-04 2026 | $0.00014232 | $0.00010327 | $0.00014259 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-02 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-01 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Jan-31 2026 | $0.00010266 | $0.00010266 | $0.00010324 | $0.00010324 | - | - |
| Jan-30 2026 | $0.00010324 | $0.00010324 | $0.00010324 | $0.00010324 | - | - |
| Jan-29 2026 | $0.00010324 | $0.00010324 | $0.00010349 | $0.00010349 | - | - |
| Jan-28 2026 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | - | - |
| Jan-27 2026 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | - | - |