Cap Mercado $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOD3 Token (LOD3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-30 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Dec-29 2025 | $0.0000503 | $0.0000503 | $0.00005702 | $0.00005683 | - | - |
| Dec-28 2025 | $0.00005683 | $0.00005683 | $0.00005736 | $0.00005736 | - | - |
| Dec-27 2025 | $0.00005736 | $0.00005731 | $0.00005736 | $0.00005731 | - | - |
| Dec-26 2025 | $0.00005731 | $0.00003851 | $0.00006538 | $0.00003851 | - | - |
| Dec-25 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-24 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-23 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Dec-22 2025 | $0.00003851 | $0.0000337 | $0.00003851 | $0.0000337 | - | - |
| Dec-21 2025 | $0.0000337 | $0.0000337 | $0.00003476 | $0.00003476 | - | - |
| Dec-20 2025 | $0.00003476 | $0.00003397 | $0.00003476 | $0.00003397 | $6 | - |
| Dec-19 2025 | $0.00003397 | $0.00003396 | $0.00003569 | $0.00003556 | - | - |
| Dec-18 2025 | $0.00003556 | $0.00003556 | $0.00004703 | $0.00004212 | $116 | - |
| Dec-17 2025 | $0.00004139 | $0.00004139 | $0.00045159 | $0.00045159 | $2,396 | - |