Cap Mercado $3.29T
2.39%
Volume 24h $283.82B
0.26%
BTC % 54.82%
-0.27%
ETH % 11.12%
0.54%
Moedas
34.087
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOD3 Token (LOD3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00010394 | $0.00010394 | $0.00010413 | $0.00010413 | - | - |
| Jan-19 2026 | $0.00010413 | $0.00010413 | $0.00010487 | $0.00010487 | - | - |
| Jan-18 2026 | $0.00010487 | $0.00007794 | $0.00010487 | $0.00007794 | - | - |
| Jan-17 2026 | $0.00007794 | $0.00007794 | $0.00007794 | $0.00007794 | - | - |
| Jan-16 2026 | $0.00007794 | $0.00007794 | $0.00008265 | $0.00008265 | - | - |
| Jan-15 2026 | $0.00008265 | $0.00008265 | $0.00008773 | $0.00008773 | - | - |
| Jan-14 2026 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | - | - |
| Jan-13 2026 | $0.00008773 | $0.00008736 | $0.00008773 | $0.00008736 | $1 | - |
| Jan-12 2026 | $0.00008736 | $0.00008725 | $0.00009932 | $0.00009932 | - | - |
| Jan-11 2026 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Jan-10 2026 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Jan-09 2026 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |
| Jan-08 2026 | $0.00009932 | $0.00004405 | $0.00009932 | $0.00004405 | - | - |
| Jan-07 2026 | $0.00004405 | $0.00004405 | $0.00004405 | $0.00004405 | - | - |
| Jan-06 2026 | $0.00004405 | $0.00004405 | $0.00004405 | $0.00004405 | - | - |