Cap Mercado $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-27 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-26 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-25 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-24 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-23 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-22 2023 | $3.3867 | $3.3857 | $3.3886 | $3.3875 | - | - |
Jun-21 2023 | $3.3873 | $3.3865 | $3.4138 | $3.4138 | $2 | - |
Jun-20 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-19 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-18 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-17 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-16 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-15 2023 | $3.4138 | $3.4130 | $3.4177 | $3.4156 | - | - |
Jun-14 2023 | $3.4147 | $3.3486 | $3.4539 | $3.4539 | $21 | - |