Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de LODE Token (LODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.115065 | $0.113368 | $0.121498 | $0.113708 | $970 | - |
| Nov-04 2024 | $0.113707 | $0.096934 | $0.119781 | $0.102122 | $6,064 | - |
| Nov-03 2024 | $0.104985 | $0.104985 | $0.128417 | $0.120538 | $7,802 | - |
| Nov-02 2024 | $0.120538 | $0.104708 | $0.125159 | $0.108747 | $8,757 | - |
| Nov-01 2024 | $0.108747 | $0.099984 | $0.123332 | $0.119144 | $8,820 | - |
| Oct-31 2024 | $0.119144 | $0.118389 | $0.132282 | $0.132282 | $4,015 | - |
| Oct-30 2024 | $0.132342 | $0.115774 | $0.184118 | $0.129243 | $16,838 | - |
| Oct-29 2024 | $0.110667 | $0.108737 | $0.163091 | $0.129637 | $11,170 | - |
| Oct-28 2024 | $0.129616 | $0.112339 | $0.130729 | $0.115868 | $3,226 | - |
| Oct-27 2024 | $0.099651 | $0.092821 | $0.118363 | $0.110053 | $6,374 | - |
| Oct-26 2024 | $0.108761 | $0.086868 | $0.116316 | $0.09372 | $6,968 | - |
| Oct-25 2024 | $0.089148 | $0.087805 | $0.128601 | $0.119036 | $8,719 | - |
| Oct-24 2024 | $0.121234 | $0.106664 | $0.121234 | $0.106664 | $2,956 | - |
| Oct-23 2024 | $0.106668 | $0.087666 | $0.11631 | $0.105368 | $3,582 | - |
| Oct-22 2024 | $0.103546 | $0.103546 | $0.11935 | $0.11728 | $1,420 | - |