Cap Mercado $2.51T
-3.79%
Volume 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $109,076,000,000,000 | $109,076,000,000,000 | $117,763,671,710,239 | $116,113,557,813,040 | - | - |
| Mar-05 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-04 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-03 2026 | $116,113,557,813,040 | $112,929,103,433,990 | $116,113,557,813,040 | $112,929,103,433,990 | - | - |
| Mar-02 2026 | $112,929,103,433,990 | $99,755,739,733,791 | $112,929,103,433,990 | $99,755,739,733,791 | - | - |
| Mar-01 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | - | - |
| Feb-28 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $115,059,941,307,030 | $114,135,030,789,180 | - | - |
| Feb-27 2026 | $114,135,030,789,180 | $98,983,947,330,265 | $114,135,030,789,180 | $111,734,938,332,000 | - | - |
| Feb-26 2026 | $111,734,938,332,000 | $94,521,783,056,845 | $111,734,938,332,000 | $94,521,783,056,845 | - | - |
| Feb-25 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-24 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-23 2026 | $94,521,783,056,845 | $93,138,223,194,385 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-22 2026 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-21 2026 | $105,313,410,439,130 | $93,265,202,132,887 | $105,313,410,439,130 | $93,265,202,132,887 | - | - |
| Feb-20 2026 | $93,265,202,132,887 | $93,265,202,132,887 | $102,614,196,668,900 | $94,173,908,398,790 | - | - |