Cap Mercado $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $120,623,883,161,409 | $120,623,883,161,409 | $120,623,883,161,409 | $120,623,883,161,409 | - | - |
| Dec-08 2025 | $120,623,883,161,409 | $110,712,646,492,800 | $124,526,154,737,569 | $110,712,646,492,800 | - | - |
| Dec-07 2025 | $110,712,646,492,800 | $110,712,646,492,800 | $110,712,646,492,800 | $110,712,646,492,800 | - | - |
| Dec-06 2025 | $110,712,646,492,800 | $109,408,239,178,920 | $110,712,646,492,800 | $109,408,239,178,920 | - | - |
| Dec-05 2025 | $109,408,239,178,920 | $107,181,259,073,650 | $109,408,239,178,920 | $107,181,259,073,650 | - | - |
| Dec-04 2025 | $107,181,259,073,650 | $107,181,259,073,650 | $107,181,259,073,650 | $107,181,259,073,650 | - | - |
| Dec-03 2025 | $107,181,259,073,650 | $107,181,259,073,650 | $107,181,259,073,650 | $107,181,259,073,650 | - | - |
| Dec-02 2025 | $107,181,259,073,650 | $96,825,534,968,800 | $107,181,259,073,650 | $99,404,831,650,088 | - | - |
| Dec-01 2025 | $99,404,831,650,088 | $83,387,569,455,541 | $164,722,480,586,890 | $164,722,480,586,890 | $1,225 | - |
| Nov-30 2025 | $164,722,480,586,890 | $131,662,148,116,010 | $164,722,480,586,890 | $131,662,148,116,010 | - | - |
| Nov-29 2025 | $131,662,148,116,010 | $131,662,148,116,010 | $131,662,148,116,010 | $131,662,148,116,010 | - | - |
| Nov-28 2025 | $131,662,148,116,010 | $131,662,148,116,010 | $141,592,477,006,750 | $134,384,432,406,900 | - | - |
| Nov-27 2025 | $134,384,432,406,900 | $134,384,432,406,900 | $134,384,432,406,900 | $134,384,432,406,900 | - | - |
| Nov-26 2025 | $134,384,432,406,900 | $134,384,432,406,900 | $134,384,432,406,900 | $134,384,432,406,900 | - | - |
| Nov-25 2025 | $134,384,432,406,900 | $134,384,432,406,900 | $134,384,432,406,900 | $134,384,432,406,900 | - | - |