Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-18 2025	$161,774,571,311,700	$155,415,754,890,630	$181,664,502,530,280	$176,608,721,141,090	-	-
Dec-17 2025	$176,608,721,141,090	$164,688,048,712,870	$211,175,063,297,500	$211,175,063,297,500	-	-
Dec-16 2025	$211,175,063,297,500	$211,175,063,297,500	$211,175,063,297,500	$211,175,063,297,500	-	-
Dec-15 2025	$211,175,063,297,500	$211,175,063,297,500	$243,937,382,054,060	$243,937,382,054,060	-	-
Dec-14 2025	$243,937,382,054,060	$196,591,812,743,030	$318,159,515,594,310	$198,570,846,559,510	-	-
Dec-13 2025	$214,747,941,007,310	$214,747,941,007,310	$486,133,626,605,880	$315,619,113,536,950	-	-
Dec-12 2025	$315,619,113,536,950	$116,061,142,834,510	$432,105,893,625,300	$116,061,142,834,510	$4,892	-
Dec-11 2025	$116,061,142,834,510	$116,061,142,834,510	$126,769,546,522,820	$126,769,546,522,820	-	-
Dec-10 2025	$137,498,837,151,689	$120,623,883,161,409	$137,498,837,151,689	$120,623,883,161,409	-	-
Dec-09 2025	$120,623,883,161,409	$120,623,883,161,409	$120,623,883,161,409	$120,623,883,161,409	-	-
Dec-08 2025	$120,623,883,161,409	$110,712,646,492,800	$124,526,154,737,569	$110,712,646,492,800	-	-
Dec-07 2025	$110,712,646,492,800	$110,712,646,492,800	$110,712,646,492,800	$110,712,646,492,800	-	-
Dec-06 2025	$110,712,646,492,800	$109,408,239,178,920	$110,712,646,492,800	$109,408,239,178,920	-	-
Dec-05 2025	$109,408,239,178,920	$107,181,259,073,650	$109,408,239,178,920	$107,181,259,073,650	-	-
Dec-04 2025	$107,181,259,073,650	$107,181,259,073,650	$107,181,259,073,650	$107,181,259,073,650	-	-

Análise histórica e de mercado do preço de Lobster (LOBSTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 23-10-2024.