Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $244,673,216,342,370 | $226,736,995,129,270 | $246,623,137,635,040 | $245,127,240,961,989 | - | - |
| Jul-14 2025 | $245,127,240,961,989 | $238,477,454,067,190 | $250,966,506,187,700 | $238,477,454,067,190 | - | - |
| Jul-13 2025 | $238,477,454,067,190 | $217,785,444,552,280 | $238,477,454,067,190 | $224,111,952,174,950 | - | - |
| Jul-12 2025 | $206,217,407,603,019 | $206,217,407,603,019 | $257,856,518,238,890 | $243,299,862,712,879 | - | - |
| Jul-11 2025 | $243,299,862,712,879 | $193,935,165,838,540 | $249,866,755,109,999 | $193,935,165,838,540 | - | - |
| Jul-10 2025 | $193,935,165,838,540 | $176,205,454,775,260 | $204,312,728,936,750 | $176,205,454,775,260 | - | - |
| Jul-09 2025 | $173,417,135,702,430 | $173,417,135,702,430 | $187,663,091,876,020 | $187,663,091,876,020 | - | - |
| Jul-08 2025 | $181,035,256,512,700 | $176,215,820,145,160 | $181,035,256,512,700 | $176,215,820,145,160 | - | - |
| Jul-07 2025 | $176,215,820,145,160 | $176,215,820,145,160 | $189,527,520,386,330 | $189,527,520,386,330 | - | - |
| Jul-06 2025 | $189,527,520,386,330 | $185,221,463,277,530 | $189,527,520,386,330 | $185,221,463,277,530 | - | - |
| Jul-05 2025 | $185,221,463,277,530 | $169,421,739,594,670 | $204,464,970,656,740 | $204,464,970,656,740 | - | - |
| Jul-04 2025 | $204,464,970,656,740 | $204,464,970,656,740 | $223,644,055,911,880 | $211,578,100,363,520 | - | - |
| Jul-03 2025 | $211,578,100,363,520 | $200,763,312,162,160 | $236,228,265,810,529 | $200,763,312,162,160 | - | - |
| Jul-02 2025 | $200,763,312,162,160 | $200,763,312,162,160 | $200,763,312,162,160 | $200,763,312,162,160 | - | - |
| Jul-01 2025 | $200,763,312,162,160 | $183,534,969,070,590 | $200,763,312,162,160 | $183,534,969,070,590 | - | - |