Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $161,116,019,143,470 | $154,691,917,640,610 | $166,829,100,499,480 | $166,829,100,499,480 | - | - |
| Nov-17 2025 | $166,829,100,499,480 | $166,829,100,499,480 | $194,972,543,608,330 | $194,972,543,608,330 | - | - |
| Nov-16 2025 | $194,972,543,608,330 | $194,972,543,608,330 | $194,972,543,608,330 | $194,972,543,608,330 | - | - |
| Nov-15 2025 | $194,972,543,608,330 | $194,972,543,608,330 | $197,664,736,997,010 | $197,664,736,997,010 | - | - |
| Nov-14 2025 | $197,664,736,997,010 | $193,082,747,877,070 | $197,664,736,997,010 | $193,082,747,877,070 | - | - |
| Nov-13 2025 | $193,082,747,877,070 | $193,082,747,877,070 | $193,082,747,877,070 | $193,082,747,877,070 | - | - |
| Nov-12 2025 | $193,082,747,877,070 | $193,082,747,877,070 | $226,833,150,307,420 | $226,833,150,307,420 | - | - |
| Nov-11 2025 | $226,833,150,307,420 | $216,755,762,205,480 | $226,833,150,307,420 | $216,755,762,205,480 | $157 | - |
| Nov-10 2025 | $216,755,762,205,480 | $193,298,286,561,230 | $216,755,762,205,480 | $193,298,286,561,230 | - | - |
| Nov-09 2025 | $193,298,286,561,230 | $193,298,286,561,230 | $193,298,286,561,230 | $193,298,286,561,230 | - | - |
| Nov-08 2025 | $193,298,286,561,230 | $161,100,377,305,540 | $193,298,286,561,230 | $161,100,377,305,540 | - | - |
| Nov-07 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | - | - |
| Nov-06 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | - | - |
| Nov-05 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | - | - |
| Nov-04 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $187,802,974,237,690 | $187,802,974,237,690 | - | - |