Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $299,355,111,286,400 | $298,899,426,589,650 | $315,651,163,976,670 | $315,651,163,976,670 | $692 | - |
| Aug-17 2025 | $315,651,163,976,670 | $303,307,361,407,650 | $315,651,163,976,670 | $303,307,361,407,650 | - | - |
| Aug-16 2025 | $303,307,361,407,650 | $297,928,849,560,120 | $309,666,216,657,940 | $309,666,216,657,940 | - | - |
| Aug-15 2025 | $309,666,216,657,940 | $278,653,824,166,309 | $309,666,216,657,940 | $297,292,505,884,700 | $490 | - |
| Aug-14 2025 | $297,292,505,884,700 | $264,260,632,825,340 | $333,462,727,872,230 | $264,260,632,825,340 | - | - |
| Aug-13 2025 | $264,260,632,825,340 | $264,260,632,825,340 | $273,246,844,560,540 | $273,246,844,560,540 | - | - |
| Aug-12 2025 | $273,246,844,560,540 | $219,754,386,439,649 | $273,246,844,560,540 | $234,237,614,047,690 | $926 | - |
| Aug-11 2025 | $230,962,732,190,910 | $230,962,732,190,910 | $244,838,391,231,420 | $244,838,391,231,420 | - | - |
| Aug-10 2025 | $244,838,391,231,420 | $242,502,564,734,989 | $244,838,391,231,420 | $242,502,564,734,989 | - | - |
| Aug-09 2025 | $242,502,564,734,989 | $232,339,108,400,590 | $242,502,564,734,989 | $232,339,108,400,590 | - | - |
| Aug-08 2025 | $232,339,108,400,590 | $214,385,809,799,030 | $232,339,108,400,590 | $214,385,809,799,030 | - | - |
| Aug-07 2025 | $214,385,809,799,030 | $214,385,809,799,030 | $214,385,809,799,030 | $214,385,809,799,030 | - | - |
| Aug-06 2025 | $214,385,809,799,030 | $196,540,268,154,000 | $214,385,809,799,030 | $196,540,268,154,000 | - | - |
| Aug-05 2025 | $196,540,268,154,000 | $196,540,268,154,000 | $208,672,772,223,810 | $208,672,772,223,810 | - | - |
| Aug-04 2025 | $208,672,772,223,810 | $208,672,772,223,810 | $208,672,772,223,810 | $208,672,772,223,810 | - | - |