Cap Mercado $2.82T
1.82%
Volume 24h $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
Moedas
34.185
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $109,169,841,765,440 | $89,027,862,323,078 | $109,169,841,765,440 | $89,027,862,323,078 | $199 | - |
| Feb-01 2026 | $89,027,862,323,078 | $89,027,862,323,078 | $102,130,275,287,180 | $102,130,275,287,180 | - | - |
| Jan-31 2026 | $102,130,275,287,180 | $102,130,275,287,180 | $102,130,275,287,180 | $102,130,275,287,180 | - | - |
| Jan-30 2026 | $102,130,275,287,180 | $89,551,897,203,330 | $103,852,882,284,570 | $103,852,882,284,570 | - | - |
| Jan-29 2026 | $103,852,882,284,570 | $91,052,588,314,286 | $103,852,882,284,570 | $91,052,588,314,286 | - | - |
| Jan-28 2026 | $91,052,588,314,286 | $91,052,588,314,286 | $91,052,588,314,286 | $91,052,588,314,286 | - | - |
| Jan-27 2026 | $91,052,588,314,286 | $91,052,588,314,286 | $91,052,588,314,286 | $91,052,588,314,286 | - | - |
| Jan-26 2026 | $91,052,588,314,286 | $91,052,588,314,286 | $91,052,588,314,286 | $91,052,588,314,286 | - | - |
| Jan-25 2026 | $91,052,588,314,286 | $91,052,588,314,286 | $100,833,135,982,929 | $100,833,135,982,929 | - | - |
| Jan-24 2026 | $100,833,135,982,929 | $88,550,137,640,000 | $133,524,716,995,920 | $88,550,137,640,000 | - | - |
| Jan-23 2026 | $88,550,137,640,000 | $74,061,722,578,779 | $93,934,593,346,827 | $85,424,311,035,595 | $618 | - |
| Jan-22 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-21 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-20 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |
| Jan-19 2026 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | $85,424,311,035,595 | - | - |