Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $217,535,486,669,910 | $212,197,185,436,319 | $224,500,070,857,870 | $212,197,185,436,319 | - | - |
| Oct-27 2025 | $212,197,185,436,319 | $212,197,185,436,319 | $264,701,789,866,769 | $264,701,789,866,769 | - | - |
| Oct-26 2025 | $264,701,789,866,769 | $264,701,789,866,769 | $264,701,789,866,769 | $264,701,789,866,769 | - | - |
| Oct-25 2025 | $264,701,789,866,769 | $260,202,526,635,000 | $264,701,789,866,769 | $260,202,526,635,000 | - | - |
| Oct-24 2025 | $260,202,526,635,000 | $239,304,198,529,329 | $260,202,526,635,000 | $239,304,198,529,329 | - | - |
| Oct-23 2025 | $239,304,198,529,329 | $239,304,198,529,329 | $239,304,198,529,329 | $239,304,198,529,329 | - | - |
| Oct-22 2025 | $239,304,198,529,329 | $239,304,198,529,329 | $279,179,273,458,200 | $279,179,273,458,200 | - | - |
| Oct-21 2025 | $279,179,273,458,200 | $279,179,273,458,200 | $279,179,273,458,200 | $279,179,273,458,200 | - | - |
| Oct-20 2025 | $279,179,273,458,200 | $262,786,793,775,349 | $279,179,273,458,200 | $262,786,793,775,349 | - | - |
| Oct-19 2025 | $262,786,793,775,349 | $240,512,711,832,500 | $262,786,793,775,349 | $240,512,711,832,500 | - | - |
| Oct-18 2025 | $240,512,711,832,500 | $240,512,711,832,500 | $267,952,012,103,330 | $267,952,012,103,330 | - | - |
| Oct-17 2025 | $267,952,012,103,330 | $249,585,494,688,729 | $267,952,012,103,330 | $249,585,494,688,729 | - | - |
| Oct-16 2025 | $249,585,494,688,729 | $249,585,494,688,729 | $265,984,154,989,560 | $265,984,154,989,560 | - | - |
| Oct-15 2025 | $265,984,154,989,560 | $265,984,154,989,560 | $287,276,445,878,150 | $287,276,445,878,150 | - | - |
| Oct-14 2025 | $287,276,445,878,150 | $255,050,721,268,000 | $287,276,445,878,150 | $255,050,721,268,000 | - | - |