Cap Mercado $2.49T
0.68%
Volume 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $106,900,584,103,010 | $106,220,062,424,340 | $107,581,350,515,530 | $106,220,062,424,340 | - | - |
| Mar-26 2026 | $106,220,062,424,340 | $95,170,033,866,212 | $106,220,062,424,340 | $95,170,033,866,212 | - | - |
| Mar-25 2026 | $95,170,033,866,212 | $95,170,033,866,212 | $96,348,633,761,876 | $96,348,633,761,876 | - | - |
| Mar-24 2026 | $96,348,633,761,876 | $96,348,633,761,876 | $96,348,633,761,876 | $96,348,633,761,876 | - | - |
| Mar-23 2026 | $96,348,633,761,876 | $96,348,633,761,876 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-22 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-21 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-20 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-19 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-18 2026 | $110,223,032,205,700 | $92,698,553,956,000 | $110,223,032,205,700 | $92,698,553,956,000 | - | - |
| Mar-17 2026 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | - | - |
| Mar-16 2026 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | - | - |
| Mar-15 2026 | $92,698,553,956,000 | $92,698,553,956,000 | $105,432,808,323,200 | $105,432,808,323,200 | - | - |
| Mar-14 2026 | $105,432,808,323,200 | $105,432,808,323,200 | $105,432,808,323,200 | $105,432,808,323,200 | - | - |
| Mar-13 2026 | $105,432,808,323,200 | $98,693,814,184,902 | $105,432,808,323,200 | $98,693,814,184,902 | - | - |