Cap Mercado $4.07T -1.6%
Volume 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 1 minuto atrás
Lobster LOBSTER

Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $217,535,486,669,910 $212,197,185,436,319 $224,500,070,857,870 $212,197,185,436,319 - -
Oct-27 2025 $212,197,185,436,319 $212,197,185,436,319 $264,701,789,866,769 $264,701,789,866,769 - -
Oct-26 2025 $264,701,789,866,769 $264,701,789,866,769 $264,701,789,866,769 $264,701,789,866,769 - -
Oct-25 2025 $264,701,789,866,769 $260,202,526,635,000 $264,701,789,866,769 $260,202,526,635,000 - -
Oct-24 2025 $260,202,526,635,000 $239,304,198,529,329 $260,202,526,635,000 $239,304,198,529,329 - -
Oct-23 2025 $239,304,198,529,329 $239,304,198,529,329 $239,304,198,529,329 $239,304,198,529,329 - -
Oct-22 2025 $239,304,198,529,329 $239,304,198,529,329 $279,179,273,458,200 $279,179,273,458,200 - -
Oct-21 2025 $279,179,273,458,200 $279,179,273,458,200 $279,179,273,458,200 $279,179,273,458,200 - -
Oct-20 2025 $279,179,273,458,200 $262,786,793,775,349 $279,179,273,458,200 $262,786,793,775,349 - -
Oct-19 2025 $262,786,793,775,349 $240,512,711,832,500 $262,786,793,775,349 $240,512,711,832,500 - -
Oct-18 2025 $240,512,711,832,500 $240,512,711,832,500 $267,952,012,103,330 $267,952,012,103,330 - -
Oct-17 2025 $267,952,012,103,330 $249,585,494,688,729 $267,952,012,103,330 $249,585,494,688,729 - -
Oct-16 2025 $249,585,494,688,729 $249,585,494,688,729 $265,984,154,989,560 $265,984,154,989,560 - -
Oct-15 2025 $265,984,154,989,560 $265,984,154,989,560 $287,276,445,878,150 $287,276,445,878,150 - -
Oct-14 2025 $287,276,445,878,150 $255,050,721,268,000 $287,276,445,878,150 $255,050,721,268,000 - -

Análise histórica e de mercado do preço de Lobster (LOBSTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 371 dias, a partir do dia 23-10-2024.