Cap Mercado $3.34T
0.5%
Volume 24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $86,200,769,370,475 | $86,200,769,370,475 | $104,034,568,135,710 | $104,034,568,135,710 | - | - |
| Jan-09 2026 | $104,034,568,135,710 | $104,034,568,135,710 | $114,392,348,294,590 | $113,854,963,471,910 | - | - |
| Jan-08 2026 | $113,854,963,471,910 | $104,850,327,272,730 | $116,762,914,684,010 | $116,762,914,684,010 | - | - |
| Jan-07 2026 | $116,762,914,684,010 | $116,762,914,684,010 | $116,762,914,684,010 | $116,762,914,684,010 | - | - |
| Jan-06 2026 | $116,762,914,684,010 | $106,225,667,135,650 | $116,762,914,684,010 | $106,225,667,135,650 | - | - |
| Jan-05 2026 | $106,225,667,135,650 | $106,225,667,135,650 | $108,793,176,141,850 | $108,793,176,141,850 | $22 | - |
| Jan-04 2026 | $108,793,176,141,850 | $103,149,420,973,200 | $108,793,176,141,850 | $103,149,420,973,200 | - | - |
| Jan-03 2026 | $103,149,420,973,200 | $98,298,067,398,663 | $113,713,300,000,000 | $113,713,300,000,000 | $528 | - |
| Jan-02 2026 | $113,713,300,000,000 | $107,609,785,697,070 | $126,033,492,399,869 | $120,808,767,437,819 | - | - |
| Jan-01 2026 | $120,808,767,437,819 | $109,782,963,701,200 | $120,808,767,437,819 | $111,318,800,975,000 | - | - |
| Dec-31 2025 | $102,689,486,975,870 | $82,817,670,697,027 | $134,778,804,936,249 | $134,778,804,936,249 | - | - |
| Dec-30 2025 | $134,778,804,936,249 | $134,778,804,936,249 | $134,778,804,936,249 | $134,778,804,936,249 | - | - |
| Dec-29 2025 | $134,778,804,936,249 | $134,778,804,936,249 | $150,975,357,730,610 | $150,975,357,730,610 | - | - |
| Dec-28 2025 | $150,975,357,730,610 | $140,740,592,326,960 | $150,975,357,730,610 | $140,740,592,326,960 | - | - |
| Dec-27 2025 | $143,152,210,878,740 | $131,271,061,305,610 | $143,152,210,878,740 | $131,271,061,305,610 | - | - |