Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $304,825,356,934,340 | $304,825,356,934,340 | $304,825,356,934,340 | $304,825,356,934,340 | - | - |
| Oct-03 2025 | $304,825,356,934,340 | $304,825,356,934,340 | $330,302,429,604,800 | $330,302,429,604,800 | - | - |
| Oct-02 2025 | $330,302,429,604,800 | $298,637,983,709,260 | $330,302,429,604,800 | $298,637,983,709,260 | - | - |
| Oct-01 2025 | $298,637,983,709,260 | $287,799,928,760,190 | $320,417,527,991,550 | $287,799,928,760,190 | - | - |
| Sep-30 2025 | $287,799,928,760,190 | $287,799,928,760,190 | $326,308,140,641,110 | $319,166,251,071,830 | - | - |
| Sep-29 2025 | $319,166,251,071,830 | $319,166,251,071,830 | $319,166,251,071,830 | $319,166,251,071,830 | - | - |
| Sep-28 2025 | $319,166,251,071,830 | $319,166,251,071,830 | $326,824,353,115,490 | $326,824,353,115,490 | - | - |
| Sep-27 2025 | $326,824,353,115,490 | $306,934,614,226,570 | $341,508,102,418,970 | $341,508,102,418,970 | - | - |
| Sep-26 2025 | $341,508,102,418,970 | $323,153,066,198,780 | $341,508,102,418,970 | $323,153,066,198,780 | - | - |
| Sep-25 2025 | $323,153,066,198,780 | $323,153,066,198,780 | $352,253,188,638,250 | $352,253,188,638,250 | - | - |
| Sep-24 2025 | $352,253,188,638,250 | $351,349,823,380,820 | $352,253,188,638,250 | $351,349,823,380,820 | - | - |
| Sep-23 2025 | $351,349,823,380,820 | $351,349,823,380,820 | $410,141,207,456,600 | $410,141,207,456,600 | - | - |
| Sep-22 2025 | $410,141,207,456,600 | $383,625,745,189,480 | $410,141,207,456,600 | $392,086,608,381,059 | - | - |
| Sep-21 2025 | $392,086,608,381,059 | $392,086,608,381,059 | $398,335,072,550,000 | $398,335,072,550,000 | - | - |
| Sep-20 2025 | $398,335,072,550,000 | $398,335,072,550,000 | $431,790,896,496,320 | $418,364,874,462,490 | $81 | - |