Cap Mercado $2.47T
-4.28%
Volume 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Moedas
28.222
+25
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $207,133,501,972,679 | $206,836,839,852,860 | $209,993,843,945,529 | $209,812,039,457,900 | $7,269 | - |
| Jul-05 2023 | $209,931,786,586,620 | $198,810,042,240,970 | $239,518,481,351,700 | $239,518,481,351,700 | $7,221 | - |
| Jul-04 2023 | $239,820,147,150,780 | $211,863,673,665,630 | $251,736,551,991,710 | $226,380,049,495,440 | $23,071 | - |
| Jul-03 2023 | $222,459,156,604,140 | $222,459,156,604,140 | $425,152,687,954,180 | $425,152,687,954,180 | $136,174 | - |
| Jul-02 2023 | $468,436,555,182,940 | $468,436,555,182,940 | $888,971,586,130,140 | $888,971,586,130,140 | $2,480,178 | - |