Cap Mercado $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $247,391,440,548,520 | $232,685,908,608,720 | $247,391,440,548,520 | $234,833,891,481,590 | $504 | - |
| Nov-02 2024 | $246,391,801,720,600 | $224,749,292,830,780 | $246,391,801,720,600 | $224,749,292,830,780 | $393 | - |
| Nov-01 2024 | $224,749,292,830,780 | $220,782,221,425,710 | $236,800,826,440,619 | $236,800,826,440,619 | $205 | - |
| Oct-31 2024 | $221,988,298,519,120 | $221,988,298,519,120 | $236,868,883,276,210 | $236,868,883,276,210 | $304 | - |
| Oct-30 2024 | $223,231,600,000,000 | $223,231,600,000,000 | $244,287,786,867,130 | $239,792,490,007,400 | $170 | - |
| Oct-29 2024 | $239,792,490,007,400 | $222,529,455,855,140 | $239,792,490,007,400 | $222,529,455,855,140 | $255 | - |
| Oct-28 2024 | $222,529,455,855,140 | $207,180,815,594,630 | $222,529,455,855,140 | $207,180,815,594,630 | $974 | - |
| Jul-06 2023 | $207,133,501,972,679 | $206,836,839,852,860 | $209,993,843,945,529 | $209,812,039,457,900 | $7,269 | - |
| Jul-05 2023 | $209,931,786,586,620 | $198,810,042,240,970 | $239,518,481,351,700 | $239,518,481,351,700 | $7,221 | - |
| Jul-04 2023 | $239,820,147,150,780 | $211,863,673,665,630 | $251,736,551,991,710 | $226,380,049,495,440 | $23,071 | - |
| Jul-03 2023 | $222,459,156,604,140 | $222,459,156,604,140 | $425,152,687,954,180 | $425,152,687,954,180 | $136,174 | - |
| Jul-02 2023 | $468,436,555,182,940 | $468,436,555,182,940 | $888,971,586,130,140 | $888,971,586,130,140 | $2,480,178 | - |