Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3.4405 | $3.0495 | $3.5433 | $3.0512 | $21,971,677 | $167,600,944 |
| Jan-12 2026 | $3.0511 | $3.0413 | $3.1814 | $3.1389 | $14,465,074 | $148,441,731 |
| Jan-11 2026 | $3.1348 | $3.1021 | $3.2574 | $3.2574 | $16,617,866 | $152,412,290 |
| Jan-10 2026 | $3.2526 | $3.0785 | $3.4907 | $3.1401 | $33,565,882 | $158,038,557 |
| Jan-09 2026 | $3.1259 | $3.0835 | $3.1749 | $3.1458 | $15,556,254 | $151,780,176 |
| Jan-08 2026 | $3.1199 | $3.0553 | $3.2625 | $3.2245 | $14,254,758 | $151,391,496 |
| Jan-07 2026 | $3.2233 | $3.1911 | $3.4250 | $3.4250 | $14,643,616 | $156,305,974 |
| Jan-06 2026 | $3.4268 | $3.2404 | $3.4947 | $3.3698 | $19,702,465 | $166,063,946 |
| Jan-05 2026 | $3.3721 | $3.1853 | $3.3891 | $3.2019 | $21,783,221 | $163,304,931 |
| Jan-04 2026 | $3.1972 | $3.1265 | $3.3089 | $3.1751 | $31,837,409 | $154,634,839 |
| Jan-03 2026 | $3.1737 | $3.0682 | $3.1998 | $3.1211 | $13,986,573 | $153,396,361 |
| Jan-02 2026 | $3.1202 | $2.9823 | $3.1202 | $3.0153 | $15,514,907 | $150,712,828 |
| Jan-01 2026 | $3.0149 | $2.8894 | $3.0195 | $2.8997 | $12,690,463 | $145,531,313 |
| Dec-31 2025 | $2.9028 | $2.8350 | $3.0171 | $3.0045 | $18,592,585 | $140,027,877 |
| Dec-30 2025 | $3.0060 | $2.8230 | $3.0358 | $2.8360 | $20,768,848 | $144,910,533 |