Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $7.101 | $6.930 | $7.298 | $7.046 | $45,618,693 | $314,320,543 |
| Sep-08 2025 | $7.041 | $6.936 | $7.103 | $6.988 | $32,464,338 | $311,468,486 |
| Sep-07 2025 | $6.989 | $6.912 | $7.207 | $6.948 | $44,122,814 | $308,936,609 |
| Sep-06 2025 | $6.945 | $6.812 | $7.363 | $6.847 | $87,570,593 | $306,782,953 |
| Sep-05 2025 | $6.848 | $6.623 | $6.977 | $6.623 | $32,574,697 | $302,098,547 |
| Sep-04 2025 | $6.625 | $6.555 | $7.125 | $7.125 | $39,744,390 | $292,063,419 |
| Sep-03 2025 | $7.156 | $6.616 | $7.432 | $6.701 | $64,007,908 | $315,266,428 |
| Sep-02 2025 | $6.702 | $6.575 | $6.829 | $6.617 | $25,034,775 | $295,043,790 |
| Sep-01 2025 | $6.601 | $6.502 | $6.910 | $6.856 | $36,960,856 | $290,398,739 |
| Aug-31 2025 | $6.852 | $6.846 | $7.174 | $7.100 | $41,922,390 | $301,268,476 |
| Aug-30 2025 | $7.085 | $6.768 | $7.372 | $6.932 | $76,079,200 | $311,244,101 |
| Aug-29 2025 | $6.954 | $6.822 | $8.129 | $7.731 | $133,168,422 | $305,117,210 |
| Aug-28 2025 | $7.688 | $7.299 | $9.203 | $7.318 | $498,431,857 | $337,087,856 |
| Aug-27 2025 | $7.352 | $6.596 | $8.659 | $6.727 | $594,872,277 | $322,133,436 |
| Aug-26 2025 | $6.718 | $5.886 | $6.970 | $5.914 | $121,595,155 | $294,177,161 |