Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6.795 | $6.541 | $6.990 | $6.556 | $71,365,335 | $288,109,634 |
| Jul-13 2025 | $6.561 | $6.461 | $6.742 | $6.471 | $30,427,782 | $278,008,489 |
| Jul-12 2025 | $6.470 | $6.328 | $6.739 | $6.593 | $27,249,659 | $273,955,953 |
| Jul-11 2025 | $6.595 | $6.540 | $7.044 | $6.720 | $68,626,510 | $279,051,466 |
| Jul-10 2025 | $6.719 | $6.245 | $6.754 | $6.304 | $43,703,150 | $284,140,300 |
| Jul-09 2025 | $6.306 | $6.078 | $6.313 | $6.177 | $30,590,675 | $266,467,622 |
| Jul-08 2025 | $6.180 | $5.982 | $6.180 | $6.077 | $23,952,764 | $260,816,159 |
| Jul-07 2025 | $6.076 | $6.042 | $6.291 | $6.224 | $36,256,883 | $256,281,195 |
| Jul-06 2025 | $6.223 | $6.034 | $6.278 | $6.261 | $46,821,577 | $262,300,971 |
| Jul-05 2025 | $6.277 | $5.963 | $6.746 | $5.978 | $113,108,598 | $264,378,010 |
| Jul-04 2025 | $5.971 | $5.892 | $6.292 | $6.279 | $25,342,317 | $251,325,613 |
| Jul-03 2025 | $6.279 | $6.153 | $6.424 | $6.313 | $33,905,842 | $264,142,508 |
| Jul-02 2025 | $6.310 | $5.904 | $6.382 | $6.115 | $46,159,684 | $265,256,156 |
| Jul-01 2025 | $6.109 | $5.923 | $6.264 | $6.182 | $46,713,047 | $256,455,890 |
| Jun-30 2025 | $6.177 | $6.165 | $6.744 | $6.628 | $67,984,086 | $259,163,826 |