Cap Mercado $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Moedas
34.187
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2.6403 | $2.4829 | $2.7538 | $2.5406 | $22,868,530 | $130,443,924 |
| Feb-01 2026 | $2.5440 | $2.5128 | $2.6732 | $2.6320 | $14,008,746 | $125,606,625 |
| Jan-31 2026 | $2.6318 | $2.5187 | $2.9157 | $2.9157 | $23,059,144 | $129,862,048 |
| Jan-30 2026 | $2.9187 | $2.8918 | $3.0270 | $3.0049 | $18,138,315 | $143,926,681 |
| Jan-29 2026 | $3.0087 | $2.9470 | $3.1776 | $3.1648 | $21,733,535 | $148,178,944 |
| Jan-28 2026 | $3.1708 | $3.1560 | $3.2418 | $3.2220 | $18,456,468 | $156,065,528 |
| Jan-27 2026 | $3.2209 | $3.1676 | $3.3745 | $3.2276 | $33,103,833 | $158,433,836 |
| Jan-26 2026 | $3.2327 | $3.0036 | $3.3790 | $3.0740 | $55,365,374 | $158,914,998 |
| Jan-25 2026 | $3.0708 | $3.0429 | $3.8775 | $3.6230 | $96,523,817 | $150,859,802 |
| Jan-24 2026 | $3.6526 | $2.9094 | $3.8356 | $2.9094 | $303,299,741 | $179,328,585 |
| Jan-23 2026 | $2.8392 | $2.8009 | $2.9037 | $2.8135 | $11,261,977 | $139,302,337 |
| Jan-22 2026 | $2.8105 | $2.7813 | $2.9165 | $2.8779 | $9,538,369 | $137,803,913 |
| Jan-21 2026 | $2.8726 | $2.7672 | $2.9205 | $2.8162 | $13,301,482 | $140,756,771 |
| Jan-20 2026 | $2.8159 | $2.8023 | $2.9724 | $2.9722 | $13,569,768 | $137,801,120 |
| Jan-19 2026 | $2.9739 | $2.8867 | $3.0911 | $3.0911 | $18,300,976 | $145,437,487 |