Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.438 | $5.326 | $5.703 | $5.650 | $38,903,809 | $226,814,986 |
| Jun-21 2025 | $5.642 | $5.568 | $6.106 | $5.876 | $27,896,543 | $235,170,282 |
| Jun-20 2025 | $5.877 | $5.830 | $6.353 | $6.197 | $34,175,763 | $244,765,970 |
| Jun-19 2025 | $6.198 | $6.143 | $6.377 | $6.294 | $27,212,830 | $257,972,292 |
| Jun-18 2025 | $6.292 | $6.044 | $6.433 | $6.277 | $40,067,576 | $261,709,819 |
| Jun-17 2025 | $6.271 | $6.152 | $6.603 | $6.461 | $41,686,444 | $260,528,119 |
| Jun-16 2025 | $6.475 | $6.475 | $6.976 | $6.906 | $44,003,574 | $268,820,106 |
| Jun-15 2025 | $6.912 | $6.725 | $6.981 | $6.826 | $29,165,373 | $286,783,289 |
| Jun-14 2025 | $6.819 | $6.653 | $7.155 | $7.011 | $48,300,095 | $282,753,505 |
| Jun-13 2025 | $7.009 | $6.761 | $7.363 | $7.358 | $77,317,393 | $290,449,802 |
| Jun-12 2025 | $7.385 | $7.341 | $8.277 | $7.683 | $117,698,117 | $305,829,155 |
| Jun-11 2025 | $7.699 | $7.676 | $8.333 | $8.205 | $84,051,654 | $318,648,980 |
| Jun-10 2025 | $8.203 | $7.910 | $8.650 | $8.084 | $192,025,300 | $339,070,997 |
| Jun-09 2025 | $8.087 | $7.493 | $8.127 | $7.912 | $91,633,783 | $334,056,570 |
| Jun-08 2025 | $7.940 | $7.524 | $8.375 | $7.536 | $244,852,895 | $327,796,336 |