Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $5.340 | $5.256 | $5.545 | $5.545 | $22,036,344 | $217,173,043 |
| May-16 2025 | $5.542 | $5.531 | $5.982 | $5.677 | $25,502,713 | $225,211,908 |
| May-15 2025 | $5.675 | $5.552 | $6.254 | $6.163 | $38,333,995 | $230,464,600 |
| May-14 2025 | $6.171 | $5.996 | $6.682 | $6.270 | $51,038,386 | $250,462,755 |
| May-13 2025 | $6.281 | $5.647 | $6.393 | $6.026 | $38,497,659 | $254,789,040 |
| May-12 2025 | $6.027 | $5.648 | $6.286 | $5.990 | $42,747,215 | $244,304,798 |
| May-11 2025 | $5.977 | $5.820 | $6.377 | $6.265 | $46,593,153 | $241,996,128 |
| May-10 2025 | $6.272 | $5.444 | $6.272 | $5.537 | $58,991,484 | $253,765,851 |
| May-09 2025 | $5.519 | $5.178 | $5.659 | $5.207 | $46,073,486 | $223,156,939 |
| May-08 2025 | $5.205 | $4.6220 | $5.210 | $4.6389 | $29,230,329 | $210,331,920 |
| May-07 2025 | $4.6351 | $4.4931 | $4.7196 | $4.5937 | $15,545,316 | $187,178,692 |
| May-06 2025 | $4.5929 | $4.4161 | $4.7620 | $4.6761 | $17,667,770 | $185,357,293 |
| May-05 2025 | $4.6740 | $4.6483 | $4.7984 | $4.6927 | $14,044,801 | $188,505,492 |
| May-04 2025 | $4.6954 | $4.6420 | $4.7767 | $4.7653 | $11,659,135 | $189,130,200 |
| May-03 2025 | $4.7739 | $4.6965 | $4.8831 | $4.8717 | $13,199,142 | $192,165,313 |