Cap Mercado $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Moedas
28.561
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006224 | $0.00006012 | $0.00006224 | $0.00006012 | $2 | - |
Aug-21 2024 | $0.00006012 | $0.00005936 | $0.00006012 | $0.00005978 | $2 | - |
Aug-20 2024 | $0.00005978 | $0.00005696 | $0.00006061 | $0.00005696 | $7 | - |
Aug-19 2024 | $0.00005696 | $0.00005677 | $0.00005696 | $0.00005677 | $16 | - |
Aug-18 2024 | $0.00005677 | $0.00005524 | $0.00005677 | $0.00005524 | $7 | - |
Aug-17 2024 | $0.00005524 | $0.00005524 | $0.00005524 | $0.00005524 | - | - |
Aug-16 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-15 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-14 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-13 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-12 2024 | $0.00005468 | $0.00005387 | $0.00005588 | $0.00005588 | $0 | - |
Aug-11 2024 | $0.00005588 | $0.00005524 | $0.00005588 | $0.00005524 | $2 | - |
Aug-10 2024 | $0.00005524 | $0.00005243 | $0.00005524 | $0.00005243 | $26 | - |
Aug-09 2024 | $0.00005243 | $0.00005243 | $0.00005531 | $0.00005322 | $59 | - |
Aug-08 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |