Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LiveGreen Coin (LGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
| Jul-26 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
| Jul-25 2024 | $0.00006871 | $0.00006849 | $0.00007165 | $0.00007165 | $1 | - |
| Jul-24 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Jul-23 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Jul-22 2024 | $0.00007165 | $0.00007165 | $0.0000751 | $0.0000751 | $58 | - |
| Jul-21 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
| Jul-20 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
| Jul-19 2024 | $0.0000751 | $0.00006807 | $0.0000751 | $0.00006807 | $6 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-14 2024 | $0.00006807 | $0.00006807 | $0.0000689 | $0.00006858 | $11 | - |
| Jul-13 2024 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |