Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-14 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-13 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-12 2024 | $0.00005468 | $0.00005387 | $0.00005588 | $0.00005588 | $0 | - |
Aug-11 2024 | $0.00005588 | $0.00005524 | $0.00005588 | $0.00005524 | $2 | - |
Aug-10 2024 | $0.00005524 | $0.00005243 | $0.00005524 | $0.00005243 | $26 | - |
Aug-09 2024 | $0.00005243 | $0.00005243 | $0.00005531 | $0.00005322 | $59 | - |
Aug-08 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-07 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-06 2024 | $0.00005322 | $0.00004904 | $0.00005344 | $0.00004904 | $40 | - |
Aug-05 2024 | $0.00004847 | $0.00004847 | $0.00006713 | $0.00006713 | $166 | - |
Aug-04 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-03 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-02 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-01 2024 | $0.00006713 | $0.00006713 | $0.0000685 | $0.0000685 | $7 | - |