Cap Mercado $2.26T
-1.75%
Volume 24h $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
Moedas
28.426
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LiveGreen Coin (LGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005243 | $0.00005243 | $0.00005531 | $0.00005322 | $59 | - |
| Aug-08 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Aug-07 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Aug-06 2024 | $0.00005322 | $0.00004904 | $0.00005344 | $0.00004904 | $40 | - |
| Aug-05 2024 | $0.00004847 | $0.00004847 | $0.00006713 | $0.00006713 | $166 | - |
| Aug-04 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Aug-03 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Aug-02 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Aug-01 2024 | $0.00006713 | $0.00006713 | $0.0000685 | $0.0000685 | $7 | - |
| Jul-31 2024 | $0.0000685 | $0.0000685 | $0.00007008 | $0.00007008 | $31 | - |
| Jul-30 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Jul-29 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Jul-28 2024 | $0.00007008 | $0.00006871 | $0.00007008 | $0.00006871 | $6 | - |
| Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
| Jul-26 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |