Cap Mercado $2.05T
-4.31%
Volume 24h $164.24B
21.8%
BTC % 52.47%
-0.59%
ETH % 13.34%
-1.34%
Moedas
28.699
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LiveGreen Coin (LGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Sep-04 2024 | $0.00005308 | $0.00005308 | $0.00005425 | $0.00005425 | $1 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-01 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-31 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-30 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-29 2024 | $0.00005856 | $0.00005798 | $0.00005856 | $0.00005798 | $0 | - |
| Aug-28 2024 | $0.00005798 | $0.00005798 | $0.00006218 | $0.00006218 | $1 | - |
| Aug-27 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-26 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-25 2024 | $0.00006218 | $0.00006218 | $0.00006222 | $0.00006222 | $25 | - |
| Aug-24 2024 | $0.00006222 | $0.00006222 | $0.00006224 | $0.00006224 | $0 | - |
| Aug-23 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Aug-22 2024 | $0.00006224 | $0.00006012 | $0.00006224 | $0.00006012 | $2 | - |