Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $36,042,358,716,818 | $33,212,637,380,008 | $36,771,509,144,351 | $33,212,637,380,008 | - | - |
| Dec-06 2025 | $33,212,637,380,008 | $33,212,637,380,008 | $36,148,277,986,139 | $36,148,277,986,139 | - | - |
| Dec-05 2025 | $36,262,355,735,978 | $31,100,573,762,292 | $36,747,020,936,452 | $31,100,573,762,292 | $48 | - |
| Dec-04 2025 | $31,100,573,762,292 | $29,139,210,465,689 | $31,100,573,762,292 | $29,139,210,465,689 | - | - |
| Dec-03 2025 | $29,139,210,465,689 | $29,139,210,465,689 | $35,923,924,552,312 | $33,436,841,128,523 | - | - |
| Dec-02 2025 | $33,436,841,128,523 | $33,436,841,128,523 | $33,689,317,199,892 | $33,689,317,199,892 | - | - |
| Dec-01 2025 | $33,827,231,135,821 | $33,827,231,135,821 | $36,933,370,105,798 | $36,933,370,105,798 | - | - |
| Nov-30 2025 | $36,933,370,105,798 | $31,968,224,732,134 | $36,933,370,105,798 | $31,968,224,732,134 | - | - |
| Nov-29 2025 | $31,968,224,732,134 | $31,968,224,732,134 | $39,748,382,894,477 | $39,748,382,894,477 | $35 | - |
| Nov-28 2025 | $39,748,382,894,477 | $39,748,382,894,477 | $43,433,076,518,634 | $40,961,343,533,181 | - | - |
| Nov-27 2025 | $40,961,343,533,181 | $39,549,307,520,196 | $40,961,343,533,181 | $39,549,307,520,196 | - | - |
| Nov-26 2025 | $39,549,307,520,196 | $35,821,232,413,992 | $40,089,558,405,049 | $35,821,232,413,992 | - | - |
| Nov-25 2025 | $35,821,232,413,992 | $35,821,232,413,992 | $35,821,232,413,992 | $35,821,232,413,992 | - | - |
| Nov-24 2025 | $35,821,232,413,992 | $32,504,533,132,173 | $35,821,232,413,992 | $32,504,533,132,173 | - | - |
| Nov-23 2025 | $32,504,533,132,173 | $32,504,533,132,173 | $36,234,883,533,219 | $36,234,883,533,219 | - | - |