Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $46,474,330,416,030 | $41,634,361,673,934 | $47,632,353,512,797 | $41,634,361,673,934 | - | - |
| May-15 2025 | $41,230,045,522,396 | $35,430,968,444,230 | $43,965,577,017,034 | $43,965,577,017,034 | $66 | - |
| May-14 2025 | $43,965,577,017,034 | $43,742,391,390,908 | $43,965,577,017,034 | $43,742,391,390,908 | - | - |
| May-13 2025 | $43,742,391,390,908 | $41,451,689,815,422 | $43,742,391,390,908 | $41,451,689,815,422 | - | - |
| May-12 2025 | $41,738,585,506,480 | $41,549,837,225,116 | $43,872,859,510,095 | $41,549,837,225,116 | - | - |
| May-11 2025 | $41,549,837,225,116 | $37,378,290,802,077 | $41,576,709,152,547 | $37,378,290,802,077 | - | - |
| May-10 2025 | $37,378,290,802,077 | $36,373,999,190,758 | $39,128,880,701,597 | $39,128,880,701,597 | - | - |
| May-09 2025 | $39,128,880,701,597 | $30,784,822,445,702 | $40,630,430,911,367 | $39,051,313,115,134 | - | - |
| May-08 2025 | $39,051,313,115,133 | $37,203,851,096,223 | $39,051,313,115,133 | $37,203,851,096,223 | $4 | - |
| May-07 2025 | $37,203,851,096,223 | $37,060,967,347,992 | $38,872,813,639,370 | $37,380,601,196,131 | - | - |
| May-06 2025 | $37,380,601,196,131 | $33,362,366,172,436 | $39,908,395,225,227 | $39,908,395,225,227 | $48 | - |
| May-05 2025 | $39,908,395,225,227 | $34,647,126,770,186 | $41,851,339,358,490 | $34,789,190,885,163 | - | - |
| May-04 2025 | $34,789,190,885,163 | $29,486,695,754,377 | $36,888,100,406,813 | $29,936,174,368,513 | - | - |
| May-03 2025 | $29,936,174,368,513 | $29,936,174,368,513 | $50,396,109,674,986 | $49,923,605,048,865 | - | - |
| May-02 2025 | $49,923,605,048,865 | $48,081,682,798,216 | $52,969,153,198,257 | $52,969,153,198,257 | - | - |