Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$37,996,654,484,655	$37,996,654,484,655	$42,707,275,478,160	$42,707,275,478,160	$14	-
Jun-21 2025	$42,707,275,478,160	$42,629,834,127,196	$42,744,161,003,673	$42,629,834,127,196	-	-
Jun-20 2025	$42,629,834,127,196	$42,629,834,127,196	$62,013,625,688,748	$62,013,625,688,748	-	-
Jun-19 2025	$62,254,261,275,032	$40,527,838,105,802	$73,269,044,555,464	$40,527,838,105,802	-	-
Jun-18 2025	$40,527,838,105,802	$36,716,664,210,992	$43,405,493,568,840	$36,716,664,210,992	-	-
Jun-17 2025	$36,716,664,210,992	$35,534,980,429,222	$37,124,504,900,831	$35,535,770,687,181	$23	-
Jun-16 2025	$35,535,770,687,181	$32,249,265,018,933	$35,535,770,687,181	$32,249,265,018,933	-	-
Jun-15 2025	$32,249,265,018,933	$32,249,265,018,933	$35,343,288,345,529	$34,493,386,248,341	-	-
Jun-14 2025	$33,359,239,965,929	$32,066,339,325,989	$33,359,239,965,929	$32,066,339,325,989	-	-
Jun-13 2025	$32,066,339,325,989	$31,187,444,786,584	$37,455,569,541,317	$37,455,569,541,317	-	-
Jun-12 2025	$36,696,229,674,344	$33,502,642,020,052	$36,696,229,674,344	$33,502,642,020,052	$15	-
Jun-11 2025	$33,502,642,020,052	$32,152,334,251,887	$33,551,081,230,987	$32,152,334,251,887	-	-
Jun-10 2025	$32,152,334,251,887	$30,426,408,894,674	$37,224,681,232,103	$37,224,681,232,103	-	-
Jun-09 2025	$37,224,681,232,103	$37,019,072,144,352	$37,224,681,232,103	$37,019,072,144,352	-	-
Jun-08 2025	$37,019,072,144,352	$36,474,940,433,021	$37,019,072,144,352	$36,474,940,433,021	-	-

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1341 dias, a partir do dia 21-10-2021.