Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $33,424,569,063,414 | $32,587,856,500,556 | $33,424,569,063,414 | $32,882,799,996,203 | $2 | - |
| Jul-14 2025 | $32,882,799,996,203 | $32,303,108,368,054 | $32,882,799,996,203 | $32,367,814,075,095 | - | - |
| Jul-13 2025 | $32,367,814,075,095 | $32,070,287,390,217 | $32,367,814,075,095 | $32,070,287,390,217 | - | - |
| Jul-12 2025 | $31,149,551,230,787 | $30,130,421,636,288 | $31,149,551,230,787 | $30,965,463,285,772 | - | - |
| Jul-11 2025 | $30,965,463,285,772 | $30,965,463,285,772 | $31,713,018,251,426 | $31,713,018,251,426 | - | - |
| Jul-10 2025 | $31,713,018,251,426 | $31,713,018,251,426 | $32,672,577,790,247 | $32,659,083,938,452 | - | - |
| Jul-09 2025 | $32,066,779,510,162 | $31,811,155,461,145 | $32,066,779,510,162 | $31,811,155,461,145 | - | - |
| Jul-08 2025 | $31,811,155,461,145 | $31,811,155,461,145 | $31,811,155,461,145 | $31,811,155,461,145 | - | - |
| Jul-07 2025 | $31,811,155,461,145 | $27,893,550,265,400 | $32,850,583,311,900 | $32,850,583,311,900 | - | - |
| Jul-06 2025 | $32,850,583,311,900 | $32,178,352,630,607 | $32,850,583,311,900 | $32,178,352,630,607 | - | - |
| Jul-05 2025 | $32,178,352,630,607 | $32,178,352,630,607 | $32,178,352,630,607 | $32,178,352,630,607 | - | - |
| Jul-04 2025 | $32,178,352,630,607 | $32,178,352,630,607 | $32,466,056,999,351 | $32,466,056,999,351 | - | - |
| Jul-03 2025 | $32,466,056,999,351 | $32,466,056,999,351 | $34,141,044,332,788 | $34,141,044,332,788 | - | - |
| Jul-02 2025 | $34,141,044,332,788 | $31,086,195,595,819 | $36,483,181,522,329 | $36,483,181,522,329 | - | - |
| Jul-01 2025 | $36,483,181,522,329 | $36,483,181,522,329 | $37,336,124,128,007 | $37,336,124,128,007 | - | - |