Cap Mercado $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $18,444,188,304,234 | $18,444,188,304,234 | $21,209,231,267,727 | $21,209,231,267,727 | - | - |
| Feb-09 2026 | $21,209,231,267,727 | $21,209,231,267,727 | $21,209,231,267,727 | $21,209,231,267,727 | - | - |
| Feb-08 2026 | $21,209,231,267,727 | $21,209,231,267,727 | $21,209,231,267,727 | $21,209,231,267,727 | - | - |
| Feb-07 2026 | $21,209,231,267,727 | $21,209,231,267,727 | $22,029,753,973,276 | $22,029,753,973,276 | - | - |
| Feb-06 2026 | $22,029,753,973,276 | $19,733,552,642,368 | $22,029,753,973,276 | $19,733,552,642,368 | - | - |
| Feb-05 2026 | $19,733,552,642,368 | $19,733,552,642,368 | $24,980,183,012,157 | $24,980,183,012,157 | - | - |
| Feb-04 2026 | $24,980,183,012,157 | $24,980,183,012,157 | $24,980,183,012,157 | $24,980,183,012,157 | - | - |
| Feb-03 2026 | $24,980,183,012,157 | $24,752,176,357,452 | $24,980,183,012,157 | $24,752,176,357,452 | - | - |
| Feb-02 2026 | $24,752,176,357,452 | $24,272,570,870,319 | $24,752,176,357,452 | $24,272,570,870,319 | - | - |
| Feb-01 2026 | $24,272,570,870,319 | $24,272,570,870,319 | $26,322,102,402,671 | $26,322,102,402,671 | - | - |
| Jan-31 2026 | $26,322,102,402,671 | $26,322,102,402,671 | $28,289,003,907,645 | $28,289,003,907,645 | - | - |
| Jan-30 2026 | $28,289,003,907,645 | $21,828,468,829,036 | $28,289,003,907,645 | $22,906,522,557,799 | - | - |
| Jan-29 2026 | $22,906,522,557,799 | $22,103,366,936,706 | $24,631,280,046,134 | $23,949,872,389,880 | - | - |
| Jan-28 2026 | $23,949,872,389,880 | $23,330,815,060,346 | $24,330,328,542,606 | $23,330,815,060,346 | - | - |
| Jan-27 2026 | $23,330,815,060,346 | $22,702,531,838,537 | $23,330,815,060,346 | $22,702,531,838,537 | - | - |