Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-28 2025	$27,806,781,075,740	$21,977,567,046,448	$28,295,570,777,869	$28,097,756,749,442	$121	-
Dec-27 2025	$28,097,756,749,442	$28,097,756,749,442	$30,514,081,963,226	$29,716,490,332,034	-	-
Dec-26 2025	$29,716,490,332,034	$29,716,490,332,034	$30,564,648,457,977	$30,564,648,457,977	-	-
Dec-25 2025	$30,564,648,457,977	$30,564,648,457,977	$30,564,648,457,977	$30,564,648,457,977	-	-
Dec-24 2025	$30,564,648,457,977	$30,564,648,457,977	$30,564,648,457,977	$30,564,648,457,977	-	-
Dec-23 2025	$30,564,648,457,977	$30,564,648,457,977	$31,244,033,363,751	$31,244,033,363,751	-	-
Dec-22 2025	$31,244,033,363,751	$31,244,033,363,751	$31,255,256,762,609	$31,255,256,762,609	-	-
Dec-21 2025	$31,255,256,762,609	$30,970,816,338,575	$31,695,584,356,721	$30,970,816,338,575	-	-
Dec-20 2025	$30,970,816,338,575	$30,970,816,338,575	$30,970,816,338,575	$30,970,816,338,575	-	-
Dec-19 2025	$30,970,816,338,575	$30,669,383,703,966	$31,010,224,548,565	$30,669,383,703,966	-	-
Dec-18 2025	$30,669,383,703,966	$30,424,415,061,762	$30,669,383,703,966	$30,424,415,061,762	-	-
Dec-17 2025	$30,424,415,061,762	$30,424,415,061,762	$31,317,487,788,126	$31,317,487,788,126	$1	-
Dec-16 2025	$31,317,487,788,126	$29,236,587,014,066	$31,317,487,788,126	$29,236,587,014,066	-	-
Dec-15 2025	$29,236,587,014,066	$28,391,723,977,361	$29,389,154,980,068	$28,391,723,977,361	-	-
Dec-14 2025	$28,391,723,977,361	$28,391,723,977,361	$31,204,443,962,234	$31,204,443,962,234	$17	-

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1530 dias, a partir do dia 21-10-2021.