Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-15 2025	$40,816,141,580,057	$40,816,141,580,057	$40,816,141,580,057	$40,816,141,580,057	-	-
Nov-14 2025	$40,816,141,580,057	$40,816,141,580,057	$42,936,344,482,673	$42,120,657,658,264	-	-
Nov-13 2025	$42,120,657,658,264	$42,120,657,658,264	$43,722,214,256,298	$43,242,017,979,160	-	-
Nov-12 2025	$43,242,017,979,160	$43,242,017,979,160	$45,925,137,243,182	$45,925,137,243,182	-	-
Nov-11 2025	$45,925,137,243,182	$45,925,137,243,182	$54,712,273,911,082	$54,712,273,911,082	-	-
Nov-10 2025	$54,712,273,911,082	$54,433,659,218,309	$55,126,768,779,534	$55,126,768,779,534	-	-
Nov-09 2025	$55,126,768,779,534	$55,126,768,779,534	$59,008,415,857,569	$57,866,067,111,160	-	-
Nov-08 2025	$57,866,067,111,160	$50,596,329,871,918	$126,960,716,792,440	$50,596,329,871,918	$2,849	-
Nov-07 2025	$96,396,711,457,448	$27,736,206,772,079	$96,396,711,457,448	$29,043,152,398,215	$2,139	-
Nov-06 2025	$29,043,152,398,215	$23,559,505,969,577	$42,163,197,733,095	$23,559,505,969,577	$430	-
Nov-05 2025	$23,559,505,969,577	$19,642,401,275,573	$23,559,505,969,577	$20,741,347,370,914	$92	-
Nov-04 2025	$20,741,347,370,914	$20,741,347,370,914	$22,535,039,789,455	$22,535,039,789,455	-	-
Nov-03 2025	$21,324,012,313,113	$21,324,012,313,113	$25,500,895,716,548	$25,500,895,716,548	$28	-
Nov-02 2025	$25,500,895,716,548	$25,500,895,716,548	$27,041,167,407,553	$27,041,167,407,553	-	-
Nov-01 2025	$27,041,167,407,553	$18,682,646,722,862	$27,041,167,407,553	$19,198,365,551,873	-	-

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1487 dias, a partir do dia 21-10-2021.