Cap Mercado $2.51T
-2.55%
Volume 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $16,644,622,967,268 | $16,644,622,967,268 | $16,644,622,967,268 | $16,644,622,967,268 | - | - |
| Mar-01 2026 | $16,644,622,967,268 | $16,500,959,440,261 | $16,644,622,967,268 | $16,524,957,104,889 | - | - |
| Feb-28 2026 | $16,524,957,104,889 | $16,079,748,933,657 | $16,524,957,104,889 | $16,079,748,933,657 | - | - |
| Feb-27 2026 | $16,079,748,933,657 | $15,983,345,286,764 | $20,699,262,208,828 | $20,699,262,208,828 | $37 | - |
| Feb-26 2026 | $20,699,262,208,828 | $20,582,751,821,850 | $21,101,067,261,499 | $20,582,751,821,850 | - | - |
| Feb-25 2026 | $20,582,751,821,850 | $20,582,751,821,850 | $20,908,888,730,474 | $20,908,888,730,474 | - | - |
| Feb-24 2026 | $20,908,888,730,474 | $17,716,769,030,866 | $21,601,689,001,606 | $17,716,769,030,866 | - | - |
| Feb-23 2026 | $17,819,829,636,341 | $17,819,829,636,341 | $20,116,199,268,085 | $20,116,199,268,085 | - | - |
| Feb-22 2026 | $20,116,199,268,085 | $18,528,167,768,409 | $20,226,096,104,414 | $18,528,167,768,409 | - | - |
| Feb-21 2026 | $18,528,167,768,409 | $15,500,833,207,939 | $23,925,156,093,719 | $23,925,156,093,719 | - | - |
| Feb-20 2026 | $23,925,156,093,719 | $23,925,156,093,719 | $24,254,791,667,873 | $24,254,791,667,873 | - | - |
| Feb-19 2026 | $24,254,791,667,873 | $24,254,791,667,873 | $25,033,260,670,861 | $25,033,260,670,861 | $12 | - |
| Feb-18 2026 | $25,033,260,670,861 | $25,033,260,670,861 | $25,033,260,670,861 | $25,033,260,670,861 | - | - |
| Feb-17 2026 | $25,033,260,670,861 | $24,763,515,105,312 | $25,033,260,670,861 | $24,763,515,105,312 | - | - |
| Feb-16 2026 | $24,763,515,105,312 | $24,088,295,743,664 | $25,078,563,632,499 | $24,088,295,743,664 | - | - |