Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$16,502,278,057,537	$16,502,278,057,537	$19,714,259,873,172	$19,418,737,094,179	-	-
Oct-24 2025	$19,418,737,094,179	$17,170,303,618,289	$19,747,908,261,923	$17,170,303,618,289	-	-
Oct-23 2025	$17,170,303,618,289	$17,170,303,618,289	$21,716,964,370,666	$18,800,852,845,105	-	-
Oct-22 2025	$18,502,032,362,266	$17,213,168,256,228	$18,502,032,362,266	$17,213,168,256,228	-	-
Oct-21 2025	$17,213,168,256,228	$11,868,404,639,393	$18,981,642,973,219	$18,981,642,973,219	-	-
Oct-20 2025	$18,981,642,973,219	$16,979,735,398,854	$22,962,006,335,775	$16,979,735,398,854	$102	-
Oct-19 2025	$16,979,735,398,854	$16,082,472,377,805	$24,391,503,712,065	$23,169,298,143,594	-	-
Oct-18 2025	$23,169,298,143,594	$22,236,636,310,841	$23,242,618,254,429	$22,236,636,310,841	$22	-
Oct-17 2025	$22,236,636,310,841	$20,481,285,281,326	$23,347,757,054,191	$23,347,757,054,191	-	-
Oct-16 2025	$23,347,757,054,191	$23,347,757,054,191	$31,819,815,978,875	$31,188,520,306,066	-	-
Oct-15 2025	$31,188,520,306,066	$31,188,520,306,066	$41,158,620,302,201	$41,158,620,302,201	-	-
Oct-14 2025	$41,158,620,302,201	$25,828,735,149,270	$42,764,235,100,759	$27,657,648,228,532	-	-
Oct-13 2025	$35,049,405,117,361	$11,942,809,937,720	$48,449,200,076,909	$11,942,809,937,720	$925	-
Oct-12 2025	$8,381,534,631,028	$8,381,534,631,028	$26,019,860,282,199	$22,992,500,579,118	$402	-
Oct-11 2025	$22,359,710,349,596	$15,227,195,151,124	$27,342,289,020,946	$25,109,845,141,984	-	-

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1466 dias, a partir do dia 21-10-2021.