Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $33,761,122,811,459 | $33,761,122,811,459 | $35,626,259,685,458 | $35,626,259,685,458 | - | - |
| Jan-17 2026 | $35,496,767,408,226 | $35,076,246,267,484 | $35,496,767,408,226 | $35,076,246,267,484 | - | - |
| Jan-16 2026 | $35,076,246,267,484 | $35,076,246,267,484 | $35,076,246,267,484 | $35,076,246,267,484 | - | - |
| Jan-15 2026 | $35,076,246,267,484 | $35,076,246,267,484 | $36,807,934,347,656 | $36,807,934,347,656 | - | - |
| Jan-14 2026 | $36,807,934,347,656 | $36,807,934,347,656 | $38,633,136,720,083 | $38,633,136,720,083 | - | - |
| Jan-13 2026 | $38,633,136,720,083 | $38,633,136,720,083 | $38,729,790,474,236 | $38,729,790,474,236 | - | - |
| Jan-12 2026 | $38,729,790,474,236 | $38,729,790,474,236 | $38,729,790,474,236 | $38,729,790,474,236 | - | - |
| Jan-11 2026 | $38,729,790,474,236 | $37,904,139,645,283 | $38,729,790,474,236 | $37,904,139,645,283 | - | - |
| Jan-10 2026 | $37,904,139,645,283 | $37,741,426,768,434 | $37,904,139,645,283 | $37,741,426,768,434 | - | - |
| Jan-09 2026 | $37,741,426,768,434 | $37,741,426,768,434 | $37,776,491,446,107 | $37,776,491,446,107 | - | - |
| Jan-08 2026 | $37,776,491,446,107 | $34,813,312,462,783 | $38,246,038,390,827 | $34,813,312,462,783 | - | - |
| Jan-07 2026 | $34,813,312,462,783 | $34,813,312,462,783 | $34,813,312,462,783 | $34,813,312,462,783 | - | - |
| Jan-06 2026 | $34,813,312,462,783 | $34,813,312,462,783 | $35,408,170,995,622 | $35,408,170,995,622 | - | - |
| Jan-05 2026 | $35,408,170,995,622 | $34,573,653,498,678 | $35,861,514,774,537 | $34,573,653,498,678 | - | - |
| Jan-04 2026 | $34,573,653,498,678 | $33,690,845,725,052 | $34,836,952,813,854 | $33,690,845,725,052 | - | - |