Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $36,992,320,682,688 | $36,992,320,682,688 | $38,066,929,261,509 | $38,066,929,261,509 | - | - |
| Sep-08 2025 | $38,066,929,261,509 | $38,066,929,261,509 | $38,581,123,735,520 | $38,166,297,844,172 | - | - |
| Sep-07 2025 | $38,166,297,844,172 | $36,302,323,997,090 | $38,166,297,844,172 | $36,605,402,095,696 | - | - |
| Sep-06 2025 | $36,605,402,095,696 | $36,605,402,095,696 | $36,753,844,371,923 | $36,753,844,371,923 | - | - |
| Sep-05 2025 | $36,753,844,371,923 | $36,753,844,371,923 | $36,999,137,444,339 | $36,999,137,444,339 | - | - |
| Sep-04 2025 | $36,999,137,444,339 | $36,999,137,444,339 | $37,375,743,890,569 | $37,375,743,890,569 | - | - |
| Sep-03 2025 | $37,375,743,890,569 | $37,338,843,686,458 | $37,375,743,890,569 | $37,338,843,686,458 | - | - |
| Sep-02 2025 | $37,338,843,686,458 | $37,338,843,686,458 | $53,806,135,867,236 | $53,806,135,867,236 | - | - |
| Sep-01 2025 | $52,125,374,829,881 | $40,605,706,413,097 | $52,125,374,829,881 | $40,605,706,413,097 | - | - |
| Aug-31 2025 | $40,605,706,413,097 | $40,605,706,413,097 | $40,605,706,413,097 | $40,605,706,413,097 | - | - |
| Aug-30 2025 | $40,605,706,413,097 | $40,148,065,452,332 | $41,973,203,827,074 | $40,148,065,452,332 | - | - |
| Aug-29 2025 | $40,148,065,452,332 | $40,148,065,452,332 | $44,226,447,560,649 | $44,226,447,560,649 | - | - |
| Aug-28 2025 | $44,226,447,560,649 | $42,216,541,811,427 | $44,226,447,560,649 | $42,753,754,763,311 | - | - |
| Aug-27 2025 | $41,810,231,712,905 | $39,445,682,158,357 | $41,810,231,712,905 | $39,445,682,158,357 | - | - |
| Aug-26 2025 | $39,445,682,158,357 | $36,930,041,439,668 | $39,445,682,158,357 | $37,438,589,774,071 | - | - |