Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 30 Segundos atrás
Little Bunny Rocket LBR

Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $36,947,490,537,016 $36,947,490,537,016 $52,439,916,629,695 $48,520,301,800,447 - -
Aug-19 2025 $48,520,301,800,447 $36,940,445,753,573 $48,520,301,800,447 $40,020,418,225,667 - -
Aug-18 2025 $40,020,418,225,667 $37,722,123,414,960 $49,023,567,360,475 $49,023,567,360,475 - -
Aug-17 2025 $49,023,567,360,475 $38,292,162,659,319 $49,023,567,360,475 $41,095,259,507,835 - -
Aug-16 2025 $41,095,259,507,835 $40,968,384,577,939 $45,097,794,658,644 $45,097,794,658,644 $21 -
Aug-15 2025 $45,097,794,658,644 $41,938,978,189,131 $46,142,308,072,090 $43,711,693,317,690 - -
Aug-14 2025 $42,971,443,187,432 $39,940,876,818,333 $103,537,274,501,240 $97,096,341,335,296 - -
Aug-13 2025 $46,425,810,425,582 $29,870,930,070,171 $46,425,810,425,582 $29,870,930,070,171 $3 -
Aug-12 2025 $29,870,930,070,171 $28,272,255,335,261 $29,870,930,070,171 $28,518,602,833,291 - -
Aug-11 2025 $28,518,602,833,291 $26,453,899,130,997 $28,518,602,833,291 $26,453,899,130,997 - -
Aug-10 2025 $26,453,899,130,997 $26,453,899,130,997 $26,453,899,130,997 $26,453,899,130,997 - -
Aug-09 2025 $26,453,899,130,997 $23,477,155,969,096 $26,719,535,395,649 $23,477,155,969,096 - -
Aug-08 2025 $26,517,817,072,136 $26,517,817,072,136 $26,517,817,072,136 $26,517,817,072,136 - -
Aug-07 2025 $26,517,817,072,136 $26,517,817,072,136 $26,548,087,041,023 $26,548,087,041,023 - -
Aug-06 2025 $26,548,087,041,023 $26,548,087,041,023 $27,001,958,634,660 $27,001,958,634,660 - -

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1400 dias, a partir do dia 21-10-2021.