Cap Mercado $2.59T
-0.04%
Volume 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Moedas
34.407
+44
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-19 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-18 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-17 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-16 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-15 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-14 2026 | $17,854,943,615,542 | $17,568,052,133,577 | $17,854,943,615,542 | $17,568,052,133,577 | - | - |
| Mar-13 2026 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | - | - |
| Mar-12 2026 | $17,568,052,133,577 | $17,502,839,725,398 | $17,568,052,133,577 | $17,502,839,725,398 | - | - |
| Mar-11 2026 | $17,502,839,725,398 | $17,359,708,526,357 | $17,502,839,725,398 | $17,359,708,526,357 | - | - |
| Mar-10 2026 | $17,359,708,526,357 | $16,988,929,510,938 | $17,359,708,526,357 | $16,988,929,510,938 | $0 | - |
| Mar-09 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-08 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-07 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $17,621,049,094,987 | $17,621,049,094,987 | - | - |
| Mar-06 2026 | $17,621,049,094,987 | $17,621,049,094,987 | $17,902,244,810,010 | $17,902,244,810,010 | - | - |