Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $41,276,753,533,326 | $41,276,753,533,326 | $41,969,398,631,488 | $41,760,371,104,074 | - | - |
| Oct-03 2025 | $41,760,371,104,074 | $38,778,092,845,305 | $41,760,371,104,074 | $39,203,661,713,289 | $11 | - |
| Oct-02 2025 | $39,203,661,713,289 | $36,103,823,218,562 | $39,203,661,713,289 | $36,103,823,218,562 | - | - |
| Oct-01 2025 | $36,103,823,218,562 | $35,218,958,134,608 | $36,521,471,300,038 | $35,218,958,134,608 | $12 | - |
| Sep-30 2025 | $35,218,958,134,608 | $35,133,567,948,212 | $38,077,637,264,327 | $37,609,154,700,531 | $14 | - |
| Sep-29 2025 | $37,609,154,700,531 | $36,875,064,179,582 | $41,993,231,985,169 | $41,993,231,985,169 | - | - |
| Sep-28 2025 | $41,778,849,333,181 | $41,176,021,710,130 | $41,778,849,333,181 | $41,379,656,941,335 | - | - |
| Sep-27 2025 | $41,612,867,672,757 | $33,357,832,491,007 | $41,612,867,672,757 | $33,357,832,491,007 | - | - |
| Sep-26 2025 | $33,357,832,491,007 | $25,678,402,249,735 | $33,357,832,491,007 | $27,783,091,133,026 | - | - |
| Sep-25 2025 | $30,308,664,367,707 | $30,308,664,367,707 | $38,209,901,947,563 | $38,209,901,947,563 | - | - |
| Sep-24 2025 | $38,209,901,947,563 | $38,209,901,947,563 | $38,564,812,333,097 | $38,564,812,333,097 | - | - |
| Sep-23 2025 | $38,564,812,333,097 | $37,212,930,988,623 | $38,564,812,333,097 | $37,212,930,988,623 | - | - |
| Sep-22 2025 | $37,212,930,988,623 | $37,212,930,988,623 | $40,794,021,420,542 | $40,794,021,420,542 | - | - |
| Sep-21 2025 | $40,794,021,420,542 | $40,282,985,537,058 | $45,164,299,507,626 | $41,903,066,812,836 | $36 | - |
| Sep-20 2025 | $41,903,066,812,836 | $39,818,838,198,869 | $41,903,066,812,836 | $39,818,838,198,869 | - | - |