Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Little Bunny Rocket LBR

Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $16,502,278,057,537 $16,502,278,057,537 $19,714,259,873,172 $19,418,737,094,179 - -
Oct-24 2025 $19,418,737,094,179 $17,170,303,618,289 $19,747,908,261,923 $17,170,303,618,289 - -
Oct-23 2025 $17,170,303,618,289 $17,170,303,618,289 $21,716,964,370,666 $18,800,852,845,105 - -
Oct-22 2025 $18,502,032,362,266 $17,213,168,256,228 $18,502,032,362,266 $17,213,168,256,228 - -
Oct-21 2025 $17,213,168,256,228 $11,868,404,639,393 $18,981,642,973,219 $18,981,642,973,219 - -
Oct-20 2025 $18,981,642,973,219 $16,979,735,398,854 $22,962,006,335,775 $16,979,735,398,854 $102 -
Oct-19 2025 $16,979,735,398,854 $16,082,472,377,805 $24,391,503,712,065 $23,169,298,143,594 - -
Oct-18 2025 $23,169,298,143,594 $22,236,636,310,841 $23,242,618,254,429 $22,236,636,310,841 $22 -
Oct-17 2025 $22,236,636,310,841 $20,481,285,281,326 $23,347,757,054,191 $23,347,757,054,191 - -
Oct-16 2025 $23,347,757,054,191 $23,347,757,054,191 $31,819,815,978,875 $31,188,520,306,066 - -
Oct-15 2025 $31,188,520,306,066 $31,188,520,306,066 $41,158,620,302,201 $41,158,620,302,201 - -
Oct-14 2025 $41,158,620,302,201 $25,828,735,149,270 $42,764,235,100,759 $27,657,648,228,532 - -
Oct-13 2025 $35,049,405,117,361 $11,942,809,937,720 $48,449,200,076,909 $11,942,809,937,720 $925 -
Oct-12 2025 $8,381,534,631,028 $8,381,534,631,028 $26,019,860,282,199 $22,992,500,579,118 $402 -
Oct-11 2025 $22,359,710,349,596 $15,227,195,151,124 $27,342,289,020,946 $25,109,845,141,984 - -

Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1466 dias, a partir do dia 21-10-2021.