Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $167,584,161,304,650 | $165,965,926,362,720 | $167,584,161,304,650 | $165,965,926,362,720 | $7 | - |
| Aug-17 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-16 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-15 2024 | $165,965,926,362,720 | $164,010,927,729,470 | $165,965,926,362,720 | $164,010,927,729,470 | $110 | - |
| Aug-14 2024 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | - | - |
| Aug-13 2024 | $164,010,927,729,470 | $159,839,908,570,850 | $164,010,927,729,470 | $159,839,908,570,850 | $0 | - |
| Aug-12 2024 | $159,839,908,570,850 | $159,839,908,570,850 | $165,835,774,646,610 | $165,835,774,646,610 | $0 | - |
| Aug-11 2024 | $165,835,774,646,610 | $159,200,135,776,570 | $167,309,882,452,600 | $159,200,135,776,570 | $8 | - |
| Aug-10 2024 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | - | - |
| Aug-09 2024 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | - | - |
| Aug-08 2024 | $159,200,135,776,570 | $153,813,483,919,290 | $159,200,135,776,570 | $154,744,313,397,010 | $7 | - |
| Aug-07 2024 | $154,744,313,397,010 | $143,490,010,942,930 | $155,320,926,669,080 | $143,490,010,942,930 | $1 | - |
| Aug-06 2024 | $143,490,010,942,930 | $143,490,010,942,930 | $143,490,010,942,930 | $143,490,010,942,930 | - | - |
| Aug-05 2024 | $143,490,010,942,930 | $131,329,043,784,539 | $159,801,553,142,770 | $159,801,553,142,770 | $18 | - |
| Aug-04 2024 | $159,801,553,142,770 | $157,714,257,664,800 | $170,561,376,885,040 | $170,561,376,885,040 | $19 | - |