Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Little Bunny Rocket (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $181,076,315,326,410 | $181,076,315,326,410 | $181,076,315,326,410 | $181,076,315,326,410 | - | - |
| Oct-19 2024 | $181,076,315,326,410 | $181,076,315,326,410 | $182,012,437,756,150 | $182,012,437,756,150 | $1 | - |
| Oct-18 2024 | $182,012,437,756,150 | $178,704,619,694,620 | $182,012,437,756,150 | $178,704,619,694,620 | $7 | - |
| Oct-17 2024 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | - | - |
| Oct-16 2024 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | - | - |
| Oct-15 2024 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | $0 | - |
| Oct-14 2024 | $176,304,502,757,700 | $174,921,530,498,030 | $176,304,502,757,700 | $174,921,530,498,030 | $13 | - |
| Oct-13 2024 | $174,921,530,498,030 | $174,921,530,498,030 | $174,921,530,498,030 | $174,921,530,498,030 | - | - |
| Oct-12 2024 | $174,921,530,498,030 | $173,640,882,045,870 | $174,921,530,498,030 | $173,640,882,045,870 | $32 | - |
| Oct-11 2024 | $173,640,882,045,870 | $172,650,913,650,880 | $173,640,882,045,870 | $173,454,865,169,300 | $51 | - |
| Oct-10 2024 | $173,454,865,169,300 | $173,454,865,169,300 | $176,699,719,727,920 | $176,699,719,727,920 | $9 | - |
| Oct-09 2024 | $176,699,719,727,920 | $173,770,298,530,730 | $176,699,719,727,920 | $173,821,562,170,590 | $7 | - |
| Oct-08 2024 | $173,821,562,170,590 | $173,635,114,171,570 | $173,821,562,170,590 | $173,635,114,171,570 | $18 | - |
| Oct-07 2024 | $173,635,114,171,570 | $173,635,114,171,570 | $173,635,114,171,570 | $173,635,114,171,570 | - | - |
| Oct-06 2024 | $171,298,687,934,460 | $171,298,687,934,460 | $171,298,687,934,460 | $171,298,687,934,460 | - | - |