Cap Mercado zł9.42T
3.18%
Volume 24h zł741.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-16 2022 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | - | - |
Apr-15 2022 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | - | - |
Apr-14 2022 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | - | - |
Apr-13 2022 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | - | - |
Apr-12 2022 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | - | - |
Apr-11 2022 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | zł435,407,599,293,940 | - | - |
Apr-10 2022 | zł435,407,599,293,940 | zł435,310,046,316,467 | zł435,407,599,293,940 | zł435,310,046,316,467 | - | - |
Apr-09 2022 | zł435,310,046,316,467 | zł429,236,785,060,451 | zł438,373,138,036,006 | zł429,729,131,453,693 | zł1,939 | - |
Apr-08 2022 | zł429,729,451,380,739 | zł427,593,919,483,924 | zł442,016,448,702,127 | zł437,349,796,248,967 | zł3,212 | - |
Apr-07 2022 | zł437,349,796,248,967 | zł412,068,216,601,931 | zł439,519,638,216,725 | zł415,227,109,309,788 | zł1,561 | - |
Apr-06 2022 | zł415,227,109,309,788 | zł414,258,066,234,023 | zł438,132,430,536,352 | zł437,053,494,543,978 | zł606 | - |
Apr-05 2022 | zł437,053,494,543,978 | zł437,053,494,543,978 | zł450,995,102,334,532 | zł441,563,775,731,711 | zł523 | - |
Apr-04 2022 | zł441,563,775,731,711 | zł428,268,974,132,867 | zł444,072,840,305,380 | zł442,987,717,667,079 | zł1,368 | - |
Apr-03 2022 | zł442,987,717,667,079 | zł424,061,278,642,272 | zł448,352,832,791,728 | zł429,441,414,714,135 | zł1,993 | - |
Apr-02 2022 | zł429,439,914,732,292 | zł429,439,914,732,292 | zł441,537,074,209,177 | zł432,236,365,068,360 | zł990 | - |
Análise histórica e de mercado do preço de LITTLE BABY DOGE (LBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 138 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04766 PLN.