Cap Mercado HK$18.27T
2.58%
Volume 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-16 2022 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | - | - |
Apr-15 2022 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | - | - |
Apr-14 2022 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | - | - |
Apr-13 2022 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | - | - |
Apr-12 2022 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | - | - |
Apr-11 2022 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | HK$840,857,973,344,810 | - | - |
Apr-10 2022 | HK$840,857,973,344,810 | HK$840,669,579,299,634 | HK$840,857,973,344,810 | HK$840,669,579,299,634 | - | - |
Apr-09 2022 | HK$840,669,579,299,634 | HK$828,940,913,654,826 | HK$846,585,013,710,143 | HK$829,891,731,672,416 | HK$3,745 | - |
Apr-08 2022 | HK$829,892,349,514,659 | HK$825,768,216,114,872 | HK$853,620,965,374,623 | HK$844,608,738,830,043 | HK$6,204 | - |
Apr-07 2022 | HK$844,608,738,830,043 | HK$795,785,020,871,435 | HK$848,799,131,745,663 | HK$801,885,465,890,424 | HK$3,014 | - |
Apr-06 2022 | HK$801,885,465,890,424 | HK$800,014,052,534,081 | HK$846,120,160,040,486 | HK$844,036,521,782,019 | HK$1,170 | - |
Apr-05 2022 | HK$844,036,521,782,019 | HK$844,036,521,782,019 | HK$870,960,516,886,706 | HK$852,746,764,563,456 | HK$1,010 | - |
Apr-04 2022 | HK$852,746,764,563,456 | HK$827,071,879,819,703 | HK$857,592,263,254,400 | HK$855,496,677,362,119 | HK$2,641 | - |
Apr-03 2022 | HK$855,496,677,362,119 | HK$818,945,989,714,866 | HK$865,857,773,121,104 | HK$829,336,093,886,317 | HK$3,849 | - |
Apr-02 2022 | HK$829,333,197,125,456 | HK$829,333,197,125,456 | HK$852,695,198,655,648 | HK$834,733,694,420,310 | HK$1,913 | - |
Análise histórica e de mercado do preço de LITTLE BABY DOGE (LBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 138 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81683 HKD.