Cap Mercado $2.46T 1.93%
Volume 24h $223.78B 7.99%
BTC % 51.39% 0.23%
ETH % 15.01% -1.46%
Moedas 26.698 +32
Trocas 885
Última atualização 2 Minutos atrás
LITTLE BABY DOGE LBD

Preços históricos de LITTLE BABY DOGE (LBD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-16 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-15 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-14 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-13 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-12 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-11 2022 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 $107,570,200,879,999 - -
Apr-10 2022 $107,570,200,879,999 $107,546,099,800,000 $107,570,200,879,999 $107,546,099,800,000 - -
Apr-09 2022 $107,546,099,800,000 $106,045,662,200,000 $108,302,855,980,000 $106,167,299,490,000 $479 -
Apr-08 2022 $106,167,378,530,000 $105,639,781,870,000 $109,202,958,920,000 $108,050,032,919,999 $794 -
Apr-07 2022 $108,050,032,919,999 $101,804,058,790,000 $108,586,106,100,000 $102,584,483,210,000 $386 -
Apr-06 2022 $102,584,483,210,000 $102,345,074,990,000 $108,243,387,670,000 $107,976,829,710,000 $150 -
Apr-05 2022 $107,976,829,710,000 $107,976,829,710,000 $111,421,192,080,000 $109,091,123,200,000 $129 -
Apr-04 2022 $109,091,123,200,000 $105,806,558,390,000 $109,711,003,470,000 $109,442,917,060,000 $338 -
Apr-03 2022 $109,442,917,060,000 $104,767,020,610,000 $110,768,402,680,000 $106,096,217,250,000 $492 -
Apr-02 2022 $106,095,846,670,000 $106,095,846,670,000 $109,084,526,420,000 $106,786,727,410,000 $245 -

Análise histórica e de mercado do preço de LITTLE BABY DOGE (LBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 03-12-2023.