Cap Mercado £1.87T
2.17%
Volume 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-16 2022 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | - | - |
Apr-15 2022 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | - | - |
Apr-14 2022 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | - | - |
Apr-13 2022 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | - | - |
Apr-12 2022 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | - | - |
Apr-11 2022 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | £85,672,135,086,858 | - | - |
Apr-10 2022 | £85,672,135,086,858 | £85,652,940,263,714 | £85,672,135,086,858 | £85,652,940,263,714 | - | - |
Apr-09 2022 | £85,652,940,263,714 | £84,457,946,745,946 | £86,255,643,588,151 | £84,554,822,332,820 | £382 | - |
Apr-08 2022 | £84,554,885,282,647 | £84,134,691,474,724 | £86,972,512,572,655 | £86,054,287,718,475 | £632 | - |
Apr-07 2022 | £86,054,287,718,475 | £81,079,806,542,119 | £86,481,232,481,222 | £81,701,359,962,940 | £307 | - |
Apr-06 2022 | £81,701,359,962,940 | £81,510,688,074,285 | £86,208,281,242,018 | £85,995,986,485,935 | £119 | - |
Apr-05 2022 | £85,995,986,485,935 | £85,995,986,485,935 | £88,739,180,008,274 | £86,883,443,250,176 | £103 | - |
Apr-04 2022 | £86,883,443,250,176 | £84,267,517,298,547 | £87,377,134,493,612 | £87,163,622,434,095 | £269 | - |
Apr-03 2022 | £87,163,622,434,095 | £83,439,598,224,422 | £88,219,278,946,432 | £84,498,210,304,417 | £392 | - |
Apr-02 2022 | £84,497,915,163,388 | £84,497,915,163,388 | £86,878,189,376,680 | £85,048,153,311,146 | £195 | - |
Análise histórica e de mercado do preço de LITTLE BABY DOGE (LBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 138 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79643 GBP.