Cap Marché zł9.42T
-1.4%
Volume 24h zł545.01B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monnaies
27.084
+36
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-16 2022 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | - | - |
Apr-15 2022 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | - | - |
Apr-14 2022 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | - | - |
Apr-13 2022 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | - | - |
Apr-12 2022 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | - | - |
Apr-11 2022 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | zł429,173,906,152,944 | - | - |
Apr-10 2022 | zł429,173,906,152,944 | zł429,077,749,833,058 | zł429,173,906,152,944 | zł429,077,749,833,058 | - | - |
Apr-09 2022 | zł429,077,749,833,058 | zł423,091,438,935,962 | zł432,096,987,531,965 | zł423,576,736,448,247 | zł1,911 | - |
Apr-08 2022 | zł423,577,051,794,926 | zł421,472,094,124,557 | zł435,688,137,232,713 | zł431,088,296,841,253 | zł3,166 | - |
Apr-07 2022 | zł431,088,296,841,253 | zł406,168,671,395,050 | zł433,227,073,368,231 | zł409,282,338,507,769 | zł1,539 | - |
Apr-06 2022 | zł409,282,338,507,769 | zł408,327,169,138,352 | zł431,859,726,220,875 | zł430,796,237,262,284 | zł597 | - |
Apr-05 2022 | zł430,796,237,262,284 | zł430,796,237,262,284 | zł444,538,244,253,496 | zł435,241,945,142,272 | zł515 | - |
Apr-04 2022 | zł435,241,945,142,272 | zł422,137,484,074,166 | zł437,715,087,654,293 | zł436,645,500,623,452 | zł1,348 | - |
Apr-03 2022 | zł436,645,500,623,452 | zł417,990,029,797,923 | zł441,933,803,856,422 | zł423,293,138,924,497 | zł1,964 | - |
Apr-02 2022 | zł423,291,660,417,765 | zł423,291,660,417,765 | zł435,215,625,903,138 | zł426,048,074,214,951 | zł976 | - |
Analyse historique et de marché du prix de LITTLE BABY DOGE (LBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 138 jours, à partir du jour 24-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98971 PLN.