Cap Mercado $2.57T
-3.21%
Volume 24h $156.15B
29.66%
BTC % 51.19%
-1.11%
ETH % 15.63%
1.85%
Moedas
28.296
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Angry Bunny v2 (LAB v2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $229,238 | $229,238 | $236,356 | $231,986 | $61 | - |
| Jul-28 2024 | $231,986 | $231,986 | $233,792 | $233,792 | $100 | - |
| Jul-27 2024 | $235,407 | $232,411 | $235,633 | $234,599 | $15 | - |
| Jul-26 2024 | $234,599 | $203,233 | $234,808 | $203,233 | $1,155 | - |
| Jul-25 2024 | $203,233 | $201,029 | $207,162 | $207,162 | $32 | - |
| Jul-24 2024 | $207,162 | $198,126 | $207,162 | $198,126 | $437 | - |
| Jul-23 2024 | $198,126 | $197,234 | $201,529 | $201,529 | $30 | - |
| Jul-22 2024 | $201,529 | $198,583 | $204,717 | $198,583 | $8 | - |
| Jul-21 2024 | $198,583 | $198,583 | $204,738 | $201,641 | $32 | - |
| Jul-20 2024 | $201,641 | $201,012 | $205,074 | $205,074 | $93 | - |
| Jul-19 2024 | $205,074 | $199,224 | $206,292 | $202,827 | $334 | - |
| Jul-18 2024 | $202,827 | $202,827 | $204,865 | $204,865 | $1 | - |
| Jul-17 2024 | $204,865 | $204,865 | $207,409 | $205,080 | $20 | - |
| Jul-16 2024 | $203,772 | $187,426 | $205,029 | $195,872 | $529 | - |
| Jul-15 2024 | $195,872 | $183,037 | $195,872 | $183,037 | $189 | - |