Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Little Angry Bunny v2 (LAB v2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $136,413 | $136,413 | $136,413 | $136,413 | - | - |
| Mar-25 2025 | $136,413 | $136,413 | $139,019 | $137,859 | - | - |
| Mar-24 2025 | $137,859 | $133,641 | $137,859 | $133,641 | - | - |
| Mar-23 2025 | $133,641 | $132,821 | $133,957 | $133,957 | - | - |
| Mar-22 2025 | $134,225 | $134,225 | $135,972 | $135,972 | - | - |
| Mar-21 2025 | $135,931 | $134,297 | $135,931 | $134,543 | $24 | - |
| Mar-20 2025 | $135,103 | $131,755 | $135,103 | $131,755 | - | - |
| Mar-19 2025 | $131,755 | $131,534 | $133,947 | $133,947 | - | - |
| Mar-18 2025 | $133,947 | $133,837 | $133,947 | $133,837 | - | - |
| Mar-17 2025 | $133,837 | $129,447 | $136,941 | $129,447 | - | - |
| Mar-16 2025 | $129,447 | $128,230 | $132,476 | $131,859 | - | - |
| Mar-15 2025 | $131,516 | $125,985 | $131,516 | $126,769 | - | - |
| Mar-14 2025 | $126,769 | $125,712 | $126,992 | $125,712 | - | - |
| Mar-13 2025 | $125,712 | $120,896 | $126,764 | $120,896 | - | - |
| Mar-12 2025 | $120,896 | $116,190 | $121,813 | $116,190 | - | - |