Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lisa Simpson (LISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-08 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-07 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-06 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-05 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-04 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-03 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-02 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-01 2024 | $3,743,997,039 | $3,409,986,313 | $3,743,997,039 | $3,409,986,313 | $0 | - |
| Jun-30 2024 | $3,409,986,313 | $3,409,986,313 | $0.0000001164 | $100,109,796,795,860 | $115 | - |
| Jun-29 2024 | $100,109,796,795,860 | $1,926,984 | $0.753912 | $17,987,134 | $202 | - |
| Jun-28 2024 | $0.324601 | $793,346 | $127.66 | $8,640,296,916 | $211 | - |
| Jun-27 2024 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | - | - |
| Jun-26 2024 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | - | - |
| Jun-25 2024 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | - | - |