Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.314064 | $0.313921 | $0.3201 | $0.315416 | $7,048,889 | $30,022,273 |
| Feb-01 2026 | $0.31024 | $0.31024 | $0.319719 | $0.31971 | $6,508,794 | $29,647,624 |
| Jan-31 2026 | $0.320978 | $0.316319 | $0.328669 | $0.328669 | $10,101,458 | $30,673,530 |
| Jan-30 2026 | $0.327233 | $0.325264 | $0.337628 | $0.337628 | $6,707,797 | $31,271,219 |
| Jan-29 2026 | $0.336545 | $0.3265 | $0.338538 | $0.335804 | $10,648,112 | $32,160,840 |
| Jan-28 2026 | $0.334841 | $0.333042 | $0.345174 | $0.342046 | $4,430,209 | $31,997,839 |
| Jan-27 2026 | $0.340175 | $0.332016 | $0.343253 | $0.335794 | $5,358,081 | $32,507,590 |
| Jan-26 2026 | $0.334336 | $0.316293 | $0.338142 | $0.316293 | $6,974,708 | $31,949,569 |
| Jan-25 2026 | $0.315257 | $0.312453 | $0.336703 | $0.332313 | $4,729,078 | $30,126,256 |
| Jan-24 2026 | $0.331085 | $0.326332 | $0.335527 | $0.332618 | $2,575,018 | $31,638,578 |
| Jan-23 2026 | $0.332993 | $0.328701 | $0.343046 | $0.335958 | $4,569,086 | $31,820,928 |
| Jan-22 2026 | $0.33634 | $0.327467 | $0.348191 | $0.345703 | $4,288,420 | $32,140,677 |
| Jan-21 2026 | $0.349326 | $0.343961 | $0.356243 | $0.345315 | $4,751,570 | $33,380,366 |
| Jan-20 2026 | $0.346688 | $0.346688 | $0.367141 | $0.367141 | $4,938,734 | $33,124,770 |
| Jan-19 2026 | $0.368071 | $0.368071 | $0.377807 | $0.373399 | $8,980,787 | $35,167,647 |