Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 1 minuto atrás
Liquity LQTY

Preços históricos de Liquity (LQTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.757745 $0.738743 $0.765444 $0.759326 $16,878,380 $72,287,478
Oct-02 2025 $0.764572 $0.746987 $0.775867 $0.755849 $14,117,014 $72,938,799
Oct-01 2025 $0.749887 $0.683032 $0.752498 $0.687982 $19,712,231 $71,537,774
Sep-30 2025 $0.679187 $0.674813 $0.71131 $0.71131 $16,515,794 $64,792,451
Sep-29 2025 $0.71283 $0.703832 $0.73236 $0.727572 $16,574,249 $68,001,921
Sep-28 2025 $0.729139 $0.669608 $0.729139 $0.675362 $23,814,952 $69,557,679
Sep-27 2025 $0.682398 $0.674307 $0.689076 $0.689076 $11,045,864 $65,098,236
Sep-26 2025 $0.68914 $0.661385 $0.694738 $0.67611 $17,479,829 $65,741,355
Sep-25 2025 $0.6756 $0.668394 $0.751251 $0.751251 $23,667,289 $64,447,297
Sep-24 2025 $0.747007 $0.733304 $0.761663 $0.753336 $20,309,716 $71,258,761
Sep-23 2025 $0.758999 $0.757736 $0.794276 $0.794276 $18,054,877 $72,401,469
Sep-22 2025 $0.785986 $0.754708 $0.900329 $0.900329 $31,233,054 $74,895,338
Sep-21 2025 $0.905015 $0.890884 $0.931189 $0.907266 $30,370,549 $86,223,725
Sep-20 2025 $0.91058 $0.900003 $0.926804 $0.917253 $27,097,408 $86,750,412
Sep-19 2025 $0.936494 $0.900233 $0.936494 $0.926086 $44,308,799 $89,219,043

Análise histórica e de mercado do preço de Liquity (LQTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1640 dias, a partir do dia 08-04-2021.