Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0895 | $1.0768 | $1.1273 | $1.1151 | $22,919,790 | $103,570,543 |
| Jul-12 2025 | $1.1129 | $1.0919 | $1.1841 | $1.1793 | $25,943,299 | $105,783,658 |
| Jul-11 2025 | $1.1814 | $1.1663 | $1.3527 | $1.2775 | $45,024,080 | $112,290,736 |
| Jul-10 2025 | $1.2972 | $1.2246 | $1.2972 | $1.2737 | $33,748,991 | $123,295,651 |
| Jul-09 2025 | $1.2712 | $1.2034 | $1.2968 | $1.2094 | $23,608,136 | $120,832,393 |
| Jul-08 2025 | $1.2083 | $1.1565 | $1.2256 | $1.2256 | $18,723,269 | $114,850,100 |
| Jul-07 2025 | $1.2315 | $1.1974 | $1.2630 | $1.2630 | $20,801,793 | $117,053,454 |
| Jul-06 2025 | $1.2645 | $1.1390 | $1.2645 | $1.1620 | $23,168,049 | $120,193,530 |
| Jul-05 2025 | $1.1702 | $1.1485 | $1.2158 | $1.2036 | $16,977,682 | $111,226,038 |
| Jul-04 2025 | $1.2111 | $1.1811 | $1.2421 | $1.2346 | $21,667,289 | $115,112,432 |
| Jul-03 2025 | $1.2348 | $1.2227 | $1.3055 | $1.2743 | $23,679,261 | $117,366,772 |
| Jul-02 2025 | $1.2912 | $1.2753 | $1.3344 | $1.2850 | $26,229,026 | $122,726,482 |
| Jul-01 2025 | $1.2835 | $1.2835 | $1.3802 | $1.3742 | $24,863,198 | $121,987,437 |
| Jun-30 2025 | $1.3687 | $1.3656 | $1.4760 | $1.4760 | $33,114,371 | $130,088,688 |
| Jun-29 2025 | $1.4924 | $1.4493 | $1.5209 | $1.4784 | $47,614,296 | $141,840,696 |