Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.489256 | $0.479125 | $0.49833 | $0.483251 | $12,729,684 | $46,715,968 |
| Dec-02 2025 | $0.486115 | $0.474083 | $0.5033 | $0.498032 | $14,369,719 | $46,408,501 |
| Dec-01 2025 | $0.506025 | $0.474182 | $0.545177 | $0.528946 | $25,363,131 | $48,309,243 |
| Nov-30 2025 | $0.547113 | $0.513322 | $0.54855 | $0.513322 | $25,407,092 | $52,231,727 |
| Nov-29 2025 | $0.51163 | $0.477755 | $0.516875 | $0.482901 | $20,207,578 | $48,844,077 |
| Nov-28 2025 | $0.48397 | $0.456877 | $0.493485 | $0.456877 | $26,203,739 | $46,203,404 |
| Nov-27 2025 | $0.458774 | $0.444594 | $0.458774 | $0.452622 | $9,640,785 | $43,797,875 |
| Nov-26 2025 | $0.447989 | $0.426457 | $0.451664 | $0.433884 | $7,649,805 | $42,768,071 |
| Nov-25 2025 | $0.436435 | $0.423781 | $0.436435 | $0.431221 | $9,473,375 | $41,664,935 |
| Nov-24 2025 | $0.432614 | $0.421069 | $0.435868 | $0.421069 | $10,595,569 | $41,297,815 |
| Nov-23 2025 | $0.426165 | $0.425866 | $0.435472 | $0.431371 | $8,312,032 | $40,682,175 |
| Nov-22 2025 | $0.433864 | $0.416539 | $0.455065 | $0.454723 | $13,659,152 | $41,416,860 |
| Nov-21 2025 | $0.441103 | $0.441103 | $0.476559 | $0.467723 | $23,262,627 | $42,107,935 |
| Nov-20 2025 | $0.47389 | $0.465088 | $0.505932 | $0.504582 | $17,766,155 | $45,235,898 |
| Nov-19 2025 | $0.51055 | $0.478862 | $0.534649 | $0.509522 | $26,259,331 | $48,735,361 |