Cap Mercado $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
Liquity LQTY

Preços históricos de Liquity (LQTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.521431 $0.500111 $0.527793 $0.500111 $8,521,612 $49,743,591
Oct-22 2025 $0.491295 $0.484587 $0.525361 $0.525361 $13,563,274 $46,868,644
Oct-21 2025 $0.531878 $0.525188 $0.571278 $0.543571 $12,155,081 $50,740,216
Oct-20 2025 $0.5467 $0.534244 $0.567858 $0.538813 $13,538,309 $52,154,194
Oct-19 2025 $0.548612 $0.497121 $0.551048 $0.502615 $17,003,228 $52,336,594
Oct-18 2025 $0.505892 $0.505516 $0.519266 $0.505516 $8,495,430 $48,261,219
Oct-17 2025 $0.506689 $0.48187 $0.525257 $0.520996 $12,944,129 $48,337,276
Oct-16 2025 $0.514937 $0.512362 $0.556162 $0.542566 $15,783,673 $49,124,115
Oct-15 2025 $0.544643 $0.543165 $0.597522 $0.588771 $14,215,997 $51,958,002
Oct-14 2025 $0.591637 $0.560392 $0.621236 $0.621236 $16,532,190 $56,441,073
Oct-13 2025 $0.625589 $0.574216 $0.625589 $0.574216 $20,231,681 $59,680,042
Oct-12 2025 $0.57656 $0.493098 $0.586483 $0.500855 $13,557,295 $55,002,782
Oct-11 2025 $0.503765 $0.478222 $0.521785 $0.490044 $27,388,179 $48,058,334
Oct-10 2025 $0.462296 $0.462296 $0.742906 $0.730781 $39,690,406 $44,102,214
Oct-09 2025 $0.727826 $0.705261 $0.74754 $0.745256 $16,464,345 $69,433,280

Análise histórica e de mercado do preço de Liquity (LQTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1660 dias, a partir do dia 08-04-2021.