Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.805758 | $0.800791 | $0.947841 | $0.908578 | $20,896,149 | $75,365,645 |
| Sep-30 2024 | $0.916184 | $0.913529 | $0.981013 | $0.981013 | $16,324,708 | $85,689,266 |
| Sep-29 2024 | $0.980374 | $0.950154 | $1.0153 | $0.967093 | $12,671,689 | $91,691,432 |
| Sep-28 2024 | $0.964471 | $0.953283 | $1.0109 | $1.0109 | $13,406,187 | $90,203,611 |
| Sep-27 2024 | $1.0021 | $0.938933 | $1.0021 | $0.949407 | $17,693,860 | $93,730,033 |
| Sep-26 2024 | $0.946179 | $0.933195 | $0.966046 | $0.940257 | $16,951,448 | $88,489,221 |
| Sep-25 2024 | $0.939647 | $0.939647 | $1.0277 | $1.0277 | $18,952,976 | $87,878,355 |
| Sep-24 2024 | $1.0194 | $0.986418 | $1.0228 | $0.9955 | $17,412,596 | $95,345,480 |
| Sep-23 2024 | $0.9916 | $0.957636 | $1.0291 | $0.957636 | $20,219,134 | $92,739,987 |
| Sep-22 2024 | $0.970347 | $0.940378 | $0.983641 | $0.975888 | $15,842,995 | $90,744,966 |
| Sep-21 2024 | $0.96576 | $0.959048 | $0.9907 | $0.9907 | $12,429,137 | $90,313,784 |
| Sep-20 2024 | $0.9958 | $0.939051 | $1.0232 | $0.955669 | $22,716,911 | $93,129,767 |
| Sep-19 2024 | $0.963692 | $0.897026 | $0.963792 | $0.897026 | $25,243,174 | $90,118,704 |
| Sep-18 2024 | $0.901001 | $0.807852 | $0.901345 | $0.838813 | $26,086,457 | $84,254,910 |
| Sep-17 2024 | $0.84181 | $0.776863 | $0.866456 | $0.786284 | $19,932,016 | $78,719,610 |