Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.80297 | $0.787446 | $0.918344 | $0.809919 | $28,804,718 | $77,365,464 |
| Jul-29 2024 | $0.807933 | $0.802247 | $0.844613 | $0.802247 | $14,601,583 | $77,841,233 |
| Jul-28 2024 | $0.791452 | $0.781361 | $0.803415 | $0.796122 | $11,290,460 | $76,253,125 |
| Jul-27 2024 | $0.806313 | $0.790633 | $0.811371 | $0.799364 | $13,285,471 | $77,683,582 |
| Jul-26 2024 | $0.805619 | $0.765286 | $0.805619 | $0.765286 | $14,505,384 | $77,615,330 |
| Jul-25 2024 | $0.761582 | $0.728665 | $0.778654 | $0.778654 | $17,828,470 | $73,371,751 |
| Jul-24 2024 | $0.780601 | $0.780601 | $0.817417 | $0.814293 | $13,537,080 | $75,193,974 |
| Jul-23 2024 | $0.815568 | $0.801319 | $0.849169 | $0.835675 | $16,861,248 | $78,559,351 |
| Jul-22 2024 | $0.825534 | $0.825534 | $0.886024 | $0.879903 | $14,315,648 | $79,516,756 |
| Jul-21 2024 | $0.878648 | $0.823472 | $0.885881 | $0.885881 | $12,565,882 | $84,632,152 |
| Jul-20 2024 | $0.881597 | $0.869407 | $0.89203 | $0.887309 | $11,178,230 | $84,915,548 |
| Jul-19 2024 | $0.889943 | $0.835329 | $0.890173 | $0.848861 | $14,907,220 | $85,714,803 |
| Jul-18 2024 | $0.851381 | $0.836314 | $0.883581 | $0.868451 | $13,569,189 | $81,994,440 |
| Jul-17 2024 | $0.864399 | $0.855021 | $0.884086 | $0.880839 | $17,847,751 | $83,247,387 |
| Jul-16 2024 | $0.874749 | $0.837642 | $0.882567 | $0.860939 | $19,044,505 | $84,244,116 |