Cap Mercado $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.989676 | $0.982107 | $1.0722 | $1.0722 | $31,791,957 | $93,097,440 |
| Aug-25 2024 | $1.0745 | $1.0045 | $1.0840 | $1.0185 | $61,887,352 | $101,083,554 |
| Aug-24 2024 | $1.0212 | $0.928794 | $1.0568 | $0.955947 | $101,681,547 | $96,032,412 |
| Aug-23 2024 | $0.9516 | $0.684635 | $0.960417 | $0.695261 | $67,661,725 | $89,482,320 |
| Aug-22 2024 | $0.68892 | $0.667711 | $0.68892 | $0.673133 | $15,725,568 | $64,775,468 |
| Aug-21 2024 | $0.675557 | $0.64742 | $0.679977 | $0.666519 | $15,788,496 | $63,517,357 |
| Aug-20 2024 | $0.66669 | $0.66019 | $0.707452 | $0.695384 | $18,392,233 | $62,681,448 |
| Aug-19 2024 | $0.695287 | $0.659523 | $0.701077 | $0.666843 | $19,906,053 | $65,362,847 |
| Aug-18 2024 | $0.689481 | $0.614374 | $0.689481 | $0.618769 | $31,331,528 | $64,816,980 |
| Aug-17 2024 | $0.611345 | $0.579267 | $0.611345 | $0.579674 | $15,381,715 | $57,471,552 |
| Aug-16 2024 | $0.576711 | $0.562537 | $0.582527 | $0.56855 | $14,146,374 | $55,607,374 |
| Aug-15 2024 | $0.562934 | $0.561647 | $0.603411 | $0.599587 | $14,786,122 | $54,278,968 |
| Aug-14 2024 | $0.600434 | $0.595406 | $0.650084 | $0.650084 | $15,808,892 | $57,894,815 |
| Aug-13 2024 | $0.649563 | $0.630433 | $0.657629 | $0.657629 | $13,813,763 | $62,631,859 |
| Aug-12 2024 | $0.653559 | $0.620296 | $0.666516 | $0.633592 | $14,416,929 | $63,017,194 |