Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00805999 | $0.00792797 | $0.00805999 | $0.00792797 | $25 | - |
| Oct-25 2025 | $0.00792797 | $0.00788272 | $0.00792797 | $0.00788319 | - | - |
| Oct-24 2025 | $0.00788297 | $0.00788297 | $0.00804722 | $0.00798425 | - | - |
| Oct-23 2025 | $0.00797289 | $0.00764696 | $0.00807818 | $0.00764696 | - | - |
| Oct-22 2025 | $0.00762518 | $0.00761681 | $0.00768707 | $0.00761681 | - | - |
| Oct-21 2025 | $0.00768943 | $0.00767688 | $0.00786533 | $0.00782648 | $93 | - |
| Oct-20 2025 | $0.00782652 | $0.00782652 | $0.00805384 | $0.00789523 | - | - |
| Oct-19 2025 | $0.00797549 | $0.0077338 | $0.00797585 | $0.00780991 | - | - |
| Oct-18 2025 | $0.00780991 | $0.00771073 | $0.0079739 | $0.00771073 | - | - |
| Oct-17 2025 | $0.00771073 | $0.00744546 | $0.00818031 | $0.00817951 | - | - |
| Oct-16 2025 | $0.00817951 | $0.00809362 | $0.00836782 | $0.00826157 | - | - |
| Oct-15 2025 | $0.00826157 | $0.00826157 | $0.00859317 | $0.00859317 | - | - |
| Oct-14 2025 | $0.00859317 | $0.00816672 | $0.010199 | $0.010098 | - | - |
| Oct-13 2025 | $0.010098 | $0.00998413 | $0.010637 | $0.010246 | - | - |
| Oct-12 2025 | $0.010134 | $0.0089193 | $0.010209 | $0.00906496 | $187 | - |