Cap Mercado $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00455714 | $0.00440351 | $0.00455714 | $0.00450946 | $74 | - |
| Feb-27 2026 | $0.00450939 | $0.00450939 | $0.00463475 | $0.00459017 | - | - |
| Feb-26 2026 | $0.00459011 | $0.00455595 | $0.00463784 | $0.0046245 | $25 | - |
| Feb-25 2026 | $0.00464253 | $0.00435975 | $0.0046427 | $0.00435975 | $62 | - |
| Feb-24 2026 | $0.00437038 | $0.0043476 | $0.0044382 | $0.00442298 | - | - |
| Feb-23 2026 | $0.00442298 | $0.0043842 | $0.00452375 | $0.00452375 | $65 | - |
| Feb-22 2026 | $0.00452375 | $0.00452375 | $0.0046148 | $0.0046148 | - | - |
| Feb-21 2026 | $0.0046148 | $0.00461181 | $0.00462911 | $0.00461181 | - | - |
| Feb-20 2026 | $0.00461187 | $0.00447891 | $0.00461187 | $0.00448466 | - | - |
| Feb-19 2026 | $0.00447694 | $0.00444449 | $0.00450985 | $0.00448068 | - | - |
| Feb-18 2026 | $0.00448066 | $0.00448066 | $0.00458326 | $0.00455748 | - | - |
| Feb-17 2026 | $0.00457021 | $0.00454806 | $0.00461445 | $0.00459293 | - | - |
| Feb-16 2026 | $0.00459293 | $0.00451856 | $0.00459615 | $0.00452948 | - | - |
| Feb-15 2026 | $0.00452948 | $0.0045209 | $0.00468515 | $0.00464119 | $32 | - |
| Feb-14 2026 | $0.00464119 | $0.00456533 | $0.00465594 | $0.00456533 | - | - |