Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Liquidus LIQ

Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00919046 $0.0091613 $0.00952439 $0.00945747 - -
Oct-03 2025 $0.00945747 $0.00883646 $0.00945747 $0.00883646 $58 -
Oct-02 2025 $0.00883646 $0.00834685 $0.00883646 $0.00834702 $86 -
Oct-01 2025 $0.00834665 $0.00827121 $0.00841328 $0.00827121 - -
Sep-30 2025 $0.00817313 $0.00816524 $0.00857051 $0.00855969 - -
Sep-29 2025 $0.00855972 $0.00826737 $0.00855972 $0.00826737 $39 -
Sep-28 2025 $0.00815916 $0.00810349 $0.00815916 $0.00812761 - -
Sep-27 2025 $0.00812696 $0.00803019 $0.00816444 $0.00803019 - -
Sep-26 2025 $0.00788323 $0.00788258 $0.00803668 $0.00803668 - -
Sep-25 2025 $0.00803716 $0.00803716 $0.00857121 $0.00857121 - -
Sep-24 2025 $0.00849575 $0.00840119 $0.008638 $0.00840119 - -
Sep-23 2025 $0.00840088 $0.00816275 $0.0086217 $0.00828686 - -
Sep-22 2025 $0.00822613 $0.00822613 $0.0086781 $0.0086781 - -
Sep-21 2025 $0.00875662 $0.00864016 $0.00905961 $0.00876008 - -
Sep-20 2025 $0.0087269 $0.00821007 $0.0087269 $0.00821007 $252 -

Análise histórica e de mercado do preço de Liquidus (LIQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1457 dias, a partir do dia 09-10-2021.