Cap Mercado $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0060691 | $0.00589429 | $0.0060692 | $0.00602497 | - | - |
| May-12 2025 | $0.00602497 | $0.00595096 | $0.00621719 | $0.00595235 | $150 | - |
| May-11 2025 | $0.00595222 | $0.00594622 | $0.00604786 | $0.00603584 | $48 | - |
| May-10 2025 | $0.00601504 | $0.00594643 | $0.00611972 | $0.00611972 | $130 | - |
| May-09 2025 | $0.00582837 | $0.00575445 | $0.0058573 | $0.0057545 | $32 | - |
| May-08 2025 | $0.00574719 | $0.00555732 | $0.00574719 | $0.00555732 | $12 | - |
| May-07 2025 | $0.00555673 | $0.00555617 | $0.00559765 | $0.00556755 | - | - |
| May-06 2025 | $0.00555846 | $0.00553989 | $0.00555846 | $0.00553989 | $3 | - |
| May-05 2025 | $0.00553989 | $0.00545895 | $0.00553998 | $0.00546036 | - | - |
| May-04 2025 | $0.00546036 | $0.00546036 | $0.00553611 | $0.00553247 | $20 | - |
| May-03 2025 | $0.00553247 | $0.00553247 | $0.00553247 | $0.00553247 | - | - |
| May-02 2025 | $0.00553247 | $0.00553247 | $0.00558007 | $0.00558007 | - | - |
| May-01 2025 | $0.00558007 | $0.00554449 | $0.00558007 | $0.00554449 | - | - |
| Apr-30 2025 | $0.00554449 | $0.00551551 | $0.00556727 | $0.00556629 | - | - |
| Apr-29 2025 | $0.00556629 | $0.00556629 | $0.00561502 | $0.0055864 | - | - |