Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00470791 | $0.004698 | $0.00470791 | $0.00469859 | - | - |
| Mar-20 2026 | $0.00469859 | $0.0046851 | $0.0047162 | $0.00468841 | - | - |
| Mar-19 2026 | $0.00468856 | $0.00466897 | $0.00476014 | $0.00475185 | - | - |
| Mar-18 2026 | $0.00473864 | $0.0047384 | $0.00489458 | $0.00487293 | - | - |
| Mar-17 2026 | $0.00487293 | $0.00485451 | $0.00494822 | $0.00493829 | - | - |
| Mar-16 2026 | $0.00493829 | $0.00488913 | $0.00495039 | $0.00489677 | - | - |
| Mar-15 2026 | $0.00489681 | $0.00478681 | $0.00489681 | $0.00478681 | $32 | - |
| Mar-14 2026 | $0.00476615 | $0.00476615 | $0.00479282 | $0.00479282 | - | - |
| Mar-13 2026 | $0.00479279 | $0.00476506 | $0.00489075 | $0.00476506 | $51 | - |
| Mar-12 2026 | $0.00476302 | $0.00472098 | $0.00476874 | $0.00476599 | $16 | - |
| Mar-11 2026 | $0.00476599 | $0.00468993 | $0.0047661 | $0.0047044 | - | - |
| Mar-10 2026 | $0.0047044 | $0.00466835 | $0.00474199 | $0.00466835 | - | - |
| Mar-09 2026 | $0.00466835 | $0.00453108 | $0.00468203 | $0.00453108 | - | - |
| Mar-08 2026 | $0.00453108 | $0.00453108 | $0.00458316 | $0.00458316 | - | - |
| Mar-07 2026 | $0.00458316 | $0.00458316 | $0.00461511 | $0.00461511 | - | - |