Cap Mercado $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017239 | $0.016986 | $0.017467 | $0.01705 | $146 | - |
| Sep-25 2024 | $0.017049 | $0.017049 | $0.017575 | $0.017575 | $99 | - |
| Sep-24 2024 | $0.017573 | $0.017409 | $0.017573 | $0.017499 | $54 | - |
| Sep-23 2024 | $0.017534 | $0.017049 | $0.017661 | $0.017049 | $160 | - |
| Sep-22 2024 | $0.017049 | $0.016834 | $0.017197 | $0.017197 | $474 | - |
| Sep-21 2024 | $0.017183 | $0.016763 | $0.017183 | $0.016763 | $105 | - |
| Sep-20 2024 | $0.016763 | $0.016633 | $0.016931 | $0.016752 | $100 | - |
| Sep-19 2024 | $0.016741 | $0.016474 | $0.016795 | $0.016506 | $99 | - |
| Sep-18 2024 | $0.016479 | $0.016106 | $0.016479 | $0.016227 | $121 | - |
| Sep-17 2024 | $0.016303 | $0.015925 | $0.016323 | $0.015925 | $90 | - |
| Sep-16 2024 | $0.015902 | $0.015901 | $0.016403 | $0.016403 | $164 | - |
| Sep-15 2024 | $0.016481 | $0.016372 | $0.016488 | $0.016377 | $38 | - |
| Sep-14 2024 | $0.016377 | $0.016369 | $0.016466 | $0.016461 | $30 | - |
| Sep-13 2024 | $0.016461 | $0.015991 | $0.016461 | $0.015997 | $386 | - |
| Sep-12 2024 | $0.015997 | $0.015773 | $0.016174 | $0.015773 | $342 | - |