Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00745159 | $0.00744797 | $0.00746127 | $0.00744797 | - | - |
| Sep-08 2025 | $0.00744797 | $0.00744616 | $0.00746709 | $0.00744616 | - | - |
| Sep-07 2025 | $0.00744616 | $0.00734078 | $0.00744616 | $0.00734078 | $13 | - |
| Sep-06 2025 | $0.00734078 | $0.00727778 | $0.00734266 | $0.00727778 | - | - |
| Sep-05 2025 | $0.00727778 | $0.00724872 | $0.00727778 | $0.0072504 | - | - |
| Sep-04 2025 | $0.0072504 | $0.0072504 | $0.00734295 | $0.00734295 | - | - |
| Sep-03 2025 | $0.00734295 | $0.00726423 | $0.00734295 | $0.0072694 | - | - |
| Sep-02 2025 | $0.0072694 | $0.00723663 | $0.00729464 | $0.00723708 | - | - |
| Sep-01 2025 | $0.00723708 | $0.00723708 | $0.00737386 | $0.00737386 | $34 | - |
| Aug-31 2025 | $0.00737386 | $0.00734985 | $0.00737386 | $0.00734985 | $5 | - |
| Aug-30 2025 | $0.00734985 | $0.00734605 | $0.00734985 | $0.00734605 | - | - |
| Aug-29 2025 | $0.00734605 | $0.00729964 | $0.00745034 | $0.0074502 | - | - |
| Aug-28 2025 | $0.00744996 | $0.0073016 | $0.00744996 | $0.00732724 | - | - |
| Aug-27 2025 | $0.00735876 | $0.00735839 | $0.00737664 | $0.00737344 | - | - |
| Aug-26 2025 | $0.00737344 | $0.00718076 | $0.00737344 | $0.00720347 | $31 | - |