Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00663359 | $0.00663359 | $0.00681255 | $0.00674209 | - | - |
| Nov-15 2025 | $0.00674209 | $0.00665025 | $0.00680145 | $0.00665025 | - | - |
| Nov-14 2025 | $0.00665051 | $0.0065419 | $0.00670611 | $0.00668274 | $121 | - |
| Nov-13 2025 | $0.00665195 | $0.00660772 | $0.00691384 | $0.00688014 | $92 | - |
| Nov-12 2025 | $0.00683452 | $0.00681395 | $0.00699205 | $0.00698207 | - | - |
| Nov-11 2025 | $0.00698207 | $0.00698174 | $0.00720681 | $0.0071491 | - | - |
| Nov-10 2025 | $0.0071491 | $0.00711479 | $0.00728496 | $0.00719737 | $65 | - |
| Nov-09 2025 | $0.0071976 | $0.00710409 | $0.0071976 | $0.00717112 | - | - |
| Nov-08 2025 | $0.00719318 | $0.00715031 | $0.00721727 | $0.00715031 | - | - |
| Nov-07 2025 | $0.00715031 | $0.00683107 | $0.00715031 | $0.0068746 | - | - |
| Nov-06 2025 | $0.0068746 | $0.00679219 | $0.00696318 | $0.00696318 | - | - |
| Nov-05 2025 | $0.00696318 | $0.00674673 | $0.00696326 | $0.00679993 | - | - |
| Nov-04 2025 | $0.00679993 | $0.00669182 | $0.00717602 | $0.00714144 | $351 | - |
| Nov-03 2025 | $0.00714144 | $0.00714144 | $0.00772058 | $0.00771946 | - | - |
| Nov-02 2025 | $0.00771946 | $0.00771935 | $0.00780059 | $0.00779812 | - | - |