Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00450675 | $0.00449033 | $0.00450675 | $0.00449135 | - | - |
| Apr-10 2026 | $0.00449135 | $0.00444655 | $0.00449135 | $0.00448553 | - | - |
| Apr-09 2026 | $0.00448503 | $0.00444959 | $0.00448503 | $0.00447265 | - | - |
| Apr-08 2026 | $0.00447905 | $0.00447838 | $0.00456358 | $0.00456358 | - | - |
| Apr-07 2026 | $0.00452653 | $0.00442951 | $0.00452653 | $0.00444737 | $39 | - |
| Apr-06 2026 | $0.00444749 | $0.00444749 | $0.00448226 | $0.00445357 | $20 | - |
| Apr-05 2026 | $0.00443279 | $0.00438038 | $0.00443279 | $0.004393 | $13 | - |
| Apr-04 2026 | $0.004393 | $0.00436486 | $0.004393 | $0.00436495 | - | - |
| Apr-03 2026 | $0.00436495 | $0.00432965 | $0.00436495 | $0.00432965 | - | - |
| Apr-02 2026 | $0.00432964 | $0.0042786 | $0.0045193 | $0.0045193 | - | - |
| Apr-01 2026 | $0.00452775 | $0.00452775 | $0.00454412 | $0.00454115 | - | - |
| Mar-31 2026 | $0.00454115 | $0.00447346 | $0.00454125 | $0.00449729 | - | - |
| Mar-30 2026 | $0.00449722 | $0.00449216 | $0.00455385 | $0.00449216 | $31 | - |
| Mar-29 2026 | $0.00447168 | $0.00447168 | $0.00452709 | $0.00452709 | $27 | - |
| Mar-28 2026 | $0.00453885 | $0.00450718 | $0.00453885 | $0.00450718 | - | - |