Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00645496 | $0.00641177 | $0.00652267 | $0.00646174 | - | - |
| Dec-06 2025 | $0.00646174 | $0.00641827 | $0.00646211 | $0.00641827 | - | - |
| Dec-05 2025 | $0.00641827 | $0.00641814 | $0.00654382 | $0.00650778 | - | - |
| Dec-04 2025 | $0.00650847 | $0.00650806 | $0.00666272 | $0.00662943 | - | - |
| Dec-03 2025 | $0.00661509 | $0.00639393 | $0.00661509 | $0.00639408 | $68 | - |
| Dec-02 2025 | $0.00639408 | $0.00605708 | $0.00639408 | $0.00605708 | $46 | - |
| Dec-01 2025 | $0.00605708 | $0.00596337 | $0.00626787 | $0.00626787 | $85 | - |
| Nov-30 2025 | $0.00646173 | $0.00637497 | $0.00647649 | $0.00637497 | - | - |
| Nov-29 2025 | $0.00637497 | $0.00637497 | $0.00643041 | $0.00643041 | - | - |
| Nov-28 2025 | $0.00643041 | $0.00643041 | $0.00650388 | $0.0064864 | - | - |
| Nov-27 2025 | $0.00648578 | $0.00646739 | $0.00651513 | $0.00646739 | - | - |
| Nov-26 2025 | $0.00646739 | $0.00625379 | $0.0064674 | $0.00629117 | - | - |
| Nov-25 2025 | $0.00629104 | $0.00618619 | $0.00632725 | $0.00632725 | $73 | - |
| Nov-24 2025 | $0.00634266 | $0.00613498 | $0.00634296 | $0.00618781 | - | - |
| Nov-23 2025 | $0.00623359 | $0.0061999 | $0.00623359 | $0.00622767 | - | - |