Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00745179 | $0.00707686 | $0.00745179 | $0.00710344 | $68 | - |
| Aug-19 2025 | $0.00712617 | $0.00710717 | $0.00727831 | $0.00727831 | - | - |
| Aug-18 2025 | $0.00727831 | $0.00713214 | $0.00731163 | $0.0073106 | $50 | - |
| Aug-17 2025 | $0.00731076 | $0.00718358 | $0.0073275 | $0.00718358 | - | - |
| Aug-16 2025 | $0.00711656 | $0.00710509 | $0.0071635 | $0.00710509 | $19 | - |
| Aug-15 2025 | $0.00710539 | $0.0070728 | $0.00728361 | $0.00717018 | $68 | - |
| Aug-14 2025 | $0.00716058 | $0.00714015 | $0.007354 | $0.00722934 | $121 | - |
| Aug-13 2025 | $0.0072179 | $0.00714227 | $0.00728119 | $0.00716438 | - | - |
| Aug-12 2025 | $0.00716443 | $0.00691699 | $0.00716449 | $0.00692807 | - | - |
| Aug-11 2025 | $0.00691601 | $0.00689162 | $0.00705206 | $0.00694498 | $73 | - |
| Aug-10 2025 | $0.00692815 | $0.0069193 | $0.00698899 | $0.0069193 | - | - |
| Aug-09 2025 | $0.0069193 | $0.0068611 | $0.00700155 | $0.00686518 | $55 | - |
| Aug-08 2025 | $0.00686579 | $0.00681058 | $0.00686579 | $0.00681058 | - | - |
| Aug-07 2025 | $0.00677912 | $0.00669175 | $0.00677912 | $0.00670099 | $17 | - |
| Aug-06 2025 | $0.00670069 | $0.00654542 | $0.00670069 | $0.00655161 | - | - |