Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00666982 | $0.0066283 | $0.00666982 | $0.0066283 | - | - |
| Jan-18 2026 | $0.00682983 | $0.00682154 | $0.00682983 | $0.00682154 | - | - |
| Jan-17 2026 | $0.00682154 | $0.00672583 | $0.00682193 | $0.00672583 | - | - |
| Jan-16 2026 | $0.00672583 | $0.00668514 | $0.00672583 | $0.00668525 | - | - |
| Jan-15 2026 | $0.00668621 | $0.00668621 | $0.00678957 | $0.00678957 | - | - |
| Jan-14 2026 | $0.00678232 | $0.0067208 | $0.00679235 | $0.00678463 | - | - |
| Jan-13 2026 | $0.00678357 | $0.00652501 | $0.00678357 | $0.00652501 | - | - |
| Jan-12 2026 | $0.00652501 | $0.00650032 | $0.00653198 | $0.00653198 | - | - |
| Jan-11 2026 | $0.00653198 | $0.00653198 | $0.00657763 | $0.00656114 | - | - |
| Jan-10 2026 | $0.00656114 | $0.00648569 | $0.00657579 | $0.00648569 | $14 | - |
| Jan-09 2026 | $0.00648569 | $0.00644949 | $0.00648569 | $0.00644949 | - | - |
| Jan-08 2026 | $0.00644949 | $0.00640264 | $0.00649738 | $0.00649738 | - | - |
| Jan-07 2026 | $0.00649738 | $0.00649738 | $0.00660541 | $0.00660541 | - | - |
| Jan-06 2026 | $0.00660541 | $0.00652289 | $0.0066169 | $0.00656601 | $50 | - |
| Jan-05 2026 | $0.00656601 | $0.00647957 | $0.00656601 | $0.00648721 | - | - |