Cap Mercado $3.20T
1.15%
Volume 24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00625975 | $0.00621197 | $0.00625975 | $0.00621197 | - | - |
| Dec-29 2025 | $0.00621197 | $0.00621046 | $0.00628584 | $0.00626919 | - | - |
| Dec-28 2025 | $0.00626919 | $0.00614648 | $0.00626947 | $0.00614648 | - | - |
| Dec-27 2025 | $0.00614648 | $0.006096 | $0.00614648 | $0.00609635 | $7 | - |
| Dec-26 2025 | $0.00609627 | $0.00608048 | $0.00615924 | $0.00609823 | - | - |
| Dec-25 2025 | $0.00613331 | $0.00613331 | $0.00617504 | $0.00617504 | - | - |
| Dec-24 2025 | $0.00617504 | $0.00615017 | $0.00617504 | $0.00616183 | - | - |
| Dec-23 2025 | $0.00616183 | $0.00616183 | $0.00628326 | $0.00628326 | - | - |
| Dec-22 2025 | $0.0062797 | $0.00625605 | $0.00630374 | $0.00625605 | - | - |
| Dec-21 2025 | $0.00621018 | $0.00620919 | $0.0062363 | $0.0062363 | - | - |
| Dec-20 2025 | $0.0062363 | $0.0062153 | $0.0062363 | $0.0062153 | - | - |
| Dec-19 2025 | $0.0062153 | $0.00607728 | $0.0062153 | $0.00607728 | - | - |
| Dec-18 2025 | $0.00607728 | $0.00607728 | $0.00618094 | $0.00614155 | - | - |
| Dec-17 2025 | $0.00614155 | $0.00614147 | $0.00633788 | $0.00633788 | - | - |
| Dec-16 2025 | $0.00633801 | $0.0062223 | $0.00633801 | $0.00623989 | $16 | - |