Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00565743 | $0.0055913 | $0.00579066 | $0.00577088 | $75 | - |
| Jun-21 2025 | $0.00577069 | $0.00577069 | $0.00586209 | $0.00586209 | - | - |
| Jun-20 2025 | $0.00586209 | $0.00586209 | $0.00591296 | $0.00588651 | $9 | - |
| Jun-19 2025 | $0.00588651 | $0.005864 | $0.00589418 | $0.00586456 | - | - |
| Jun-18 2025 | $0.00586456 | $0.00586441 | $0.00594135 | $0.00591433 | - | - |
| Jun-17 2025 | $0.00591359 | $0.00588641 | $0.00597868 | $0.00597461 | - | - |
| Jun-16 2025 | $0.00598749 | $0.00588855 | $0.00598806 | $0.00588933 | - | - |
| Jun-15 2025 | $0.00588933 | $0.00587853 | $0.00592642 | $0.00587853 | - | - |
| Jun-14 2025 | $0.00587853 | $0.00587853 | $0.00596119 | $0.00596119 | - | - |
| Jun-13 2025 | $0.00596089 | $0.0058941 | $0.00597832 | $0.00593018 | - | - |
| Jun-12 2025 | $0.00598163 | $0.00598097 | $0.00605028 | $0.00605028 | - | - |
| Jun-11 2025 | $0.00604776 | $0.00604776 | $0.00609992 | $0.00609992 | $7 | - |
| Jun-10 2025 | $0.00608175 | $0.00600637 | $0.00608175 | $0.00604873 | - | - |
| Jun-09 2025 | $0.00604873 | $0.00595379 | $0.00604873 | $0.00596349 | - | - |
| Jun-08 2025 | $0.00596349 | $0.00594219 | $0.00596582 | $0.00595147 | - | - |