Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquidus (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.017678 | $0.017505 | $0.017996 | $0.017802 | $186 | - |
| Aug-14 2024 | $0.017802 | $0.017771 | $0.017903 | $0.017771 | $48 | - |
| Aug-13 2024 | $0.017772 | $0.017616 | $0.017772 | $0.017668 | $71 | - |
| Aug-12 2024 | $0.017466 | $0.017277 | $0.01773 | $0.017361 | $192 | - |
| Aug-11 2024 | $0.017361 | $0.017361 | $0.017981 | $0.017784 | $191 | - |
| Aug-10 2024 | $0.017784 | $0.017381 | $0.017784 | $0.017381 | $85 | - |
| Aug-09 2024 | $0.017364 | $0.017254 | $0.017685 | $0.017685 | $115 | - |
| Aug-08 2024 | $0.017665 | $0.016397 | $0.017665 | $0.016397 | $283 | - |
| Aug-07 2024 | $0.016398 | $0.016384 | $0.017028 | $0.016747 | $232 | - |
| Aug-06 2024 | $0.016909 | $0.016444 | $0.016933 | $0.016444 | $360 | - |
| Aug-05 2024 | $0.016323 | $0.014312 | $0.016495 | $0.016495 | $2,635 | - |
| Aug-04 2024 | $0.016625 | $0.016361 | $0.017258 | $0.017237 | $279 | - |
| Aug-03 2024 | $0.017237 | $0.017236 | $0.017708 | $0.017701 | $188 | - |
| Aug-02 2024 | $0.017707 | $0.017707 | $0.018554 | $0.018544 | $181 | - |
| Aug-01 2024 | $0.018544 | $0.018076 | $0.01865 | $0.01865 | $227 | - |