Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.016388 | $0.015984 | $0.016392 | $0.016168 | $158 | - |
Sep-01 2024 | $0.016172 | $0.016172 | $0.016653 | $0.016653 | $129 | - |
Aug-31 2024 | $0.016675 | $0.016675 | $0.016878 | $0.016771 | $104 | - |
Aug-30 2024 | $0.016771 | $0.016558 | $0.016933 | $0.016766 | $122 | - |
Aug-29 2024 | $0.016766 | $0.016765 | $0.016983 | $0.016812 | $62 | - |
Aug-28 2024 | $0.016837 | $0.016646 | $0.016987 | $0.016685 | $195 | - |
Aug-27 2024 | $0.016643 | $0.016643 | $0.017193 | $0.017161 | $122 | - |
Aug-26 2024 | $0.017161 | $0.017161 | $0.017759 | $0.017759 | $113 | - |
Aug-25 2024 | $0.017759 | $0.017747 | $0.017883 | $0.017883 | $34 | - |
Aug-24 2024 | $0.017883 | $0.017883 | $0.018403 | $0.018403 | $255 | - |
Aug-23 2024 | $0.018403 | $0.018087 | $0.018403 | $0.018137 | $61 | - |
Aug-22 2024 | $0.018137 | $0.01765 | $0.018183 | $0.017823 | $176 | - |
Aug-21 2024 | $0.017816 | $0.017305 | $0.017852 | $0.017849 | $180 | - |
Aug-20 2024 | $0.017848 | $0.017535 | $0.018943 | $0.018524 | $1,069 | - |
Aug-19 2024 | $0.018496 | $0.01781 | $0.018496 | $0.017815 | $124 | - |