Cap Mercado $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.4912 | $1.4912 | $1.5416 | $1.5416 | $599 | - |
| Jan-17 2026 | $1.5304 | $1.3971 | $1.5717 | $1.4068 | $626 | - |
| Jan-16 2026 | $1.4053 | $1.3863 | $1.4888 | $1.4888 | $518 | - |
| Jan-15 2026 | $1.4888 | $1.4888 | $1.4888 | $1.4888 | - | - |
| Jan-14 2026 | $1.4888 | $1.4725 | $1.5078 | $1.4951 | - | - |
| Jan-13 2026 | $1.5128 | $1.4237 | $1.6107 | $1.4313 | $504 | - |
| Jan-12 2026 | $1.4260 | $1.4260 | $1.5183 | $1.4869 | $475 | - |
| Jan-11 2026 | $1.4870 | $1.4819 | $1.5399 | $1.5364 | $510 | - |
| Jan-10 2026 | $1.5397 | $1.4794 | $1.5636 | $1.4998 | $569 | - |
| Jan-09 2026 | $1.5074 | $1.4795 | $1.5302 | $1.5184 | $557 | - |
| Jan-08 2026 | $1.5248 | $1.4866 | $1.5534 | $1.5377 | $564 | - |
| Jan-07 2026 | $1.5411 | $1.4991 | $1.6285 | $1.5365 | $570 | - |
| Jan-06 2026 | $1.5352 | $1.4807 | $1.5352 | $1.4807 | $575 | - |
| Jan-05 2026 | $1.4926 | $1.4214 | $1.4994 | $1.4470 | $681 | - |
| Jan-04 2026 | $1.4496 | $1.4171 | $1.4551 | $1.4305 | $661 | - |