Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.9921 | $1.9868 | $2.0622 | $2.0562 | $2,610 | - |
| Oct-26 2025 | $2.0578 | $1.9747 | $2.0578 | $2.0063 | $2,708 | - |
| Oct-25 2025 | $2.0111 | $1.9719 | $2.0211 | $2.0211 | $2,643 | - |
| Oct-24 2025 | $2.0347 | $1.9887 | $2.0618 | $2.0327 | $2,548 | - |
| Oct-23 2025 | $2.0263 | $2.0089 | $2.0660 | $2.0089 | $2,576 | - |
| Oct-22 2025 | $1.9918 | $1.9740 | $2.0453 | $2.0179 | $2,543 | - |
| Oct-21 2025 | $2.0300 | $1.9785 | $2.1533 | $2.0510 | $1,569 | - |
| Oct-20 2025 | $2.0551 | $2.0458 | $2.1559 | $2.0747 | $1,583 | - |
| Oct-19 2025 | $2.0979 | $2.0009 | $2.1105 | $2.0144 | $1,630 | - |
| Oct-18 2025 | $2.0066 | $1.9904 | $2.0562 | $2.0144 | $1,537 | - |
| Oct-17 2025 | $2.0172 | $1.9421 | $2.1027 | $2.0915 | $1,549 | - |
| Oct-16 2025 | $2.0697 | $2.0590 | $2.1880 | $2.1454 | $1,048 | - |
| Oct-15 2025 | $2.1445 | $2.1288 | $2.2359 | $2.2216 | $1,283 | - |
| Oct-14 2025 | $2.2366 | $2.1233 | $2.3262 | $2.3262 | $1,339 | - |
| Oct-13 2025 | $2.3269 | $2.2007 | $2.3366 | $2.2134 | $1,489 | - |