Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.7712 | $2.6189 | $2.7712 | $2.7175 | $18,166 | - |
| Jul-14 2025 | $2.7154 | $2.6805 | $2.8257 | $2.6946 | $17,073 | - |
| Jul-13 2025 | $2.6791 | $2.6148 | $2.7290 | $2.6173 | $16,717 | - |
| Jul-12 2025 | $2.6061 | $2.5762 | $2.7069 | $2.6583 | $16,238 | - |
| Jul-11 2025 | $2.6658 | $2.6470 | $2.7577 | $2.6606 | $16,723 | - |
| Jul-10 2025 | $2.6620 | $2.4295 | $2.6620 | $2.4498 | $30,130 | - |
| Jul-09 2025 | $2.4524 | $2.2770 | $2.4524 | $2.2950 | $27,760 | - |
| Jul-08 2025 | $2.2924 | $2.2262 | $2.3068 | $2.2534 | $25,997 | - |
| Jul-07 2025 | $2.2445 | $2.2348 | $2.3015 | $2.2762 | $25,426 | - |
| Jul-06 2025 | $2.2896 | $2.2306 | $2.3175 | $2.2513 | $25,974 | - |
| Jul-05 2025 | $2.2636 | $2.1829 | $2.2636 | $2.1990 | $25,738 | - |
| Jul-04 2025 | $2.2017 | $1.6332 | $2.4610 | $2.4530 | $25,025 | - |
| Jul-03 2025 | $2.4551 | $2.4321 | $2.4867 | $2.4608 | $787 | - |
| Jul-02 2025 | $2.4642 | $2.2497 | $2.4685 | $2.2736 | $869 | - |
| Jul-01 2025 | $2.2620 | $2.2620 | $2.3807 | $2.3807 | $778 | - |