Cap Mercado $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Moedas
34.479
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.894279 | $0.880238 | $0.942243 | $0.922119 | $538 | - |
| Apr-08 2026 | $0.925022 | $0.92493 | $0.940635 | $0.937529 | $556 | - |
| Apr-07 2026 | $0.932124 | $0.889194 | $0.932124 | $0.896894 | $560 | - |
| Apr-06 2026 | $0.898484 | $0.898484 | $0.924187 | $0.916458 | $540 | - |
| Apr-05 2026 | $0.913612 | $0.848836 | $0.913612 | $0.868399 | $566 | - |
| Apr-04 2026 | $0.87839 | $0.86409 | $0.900697 | $0.871498 | $575 | - |
| Apr-03 2026 | $0.871498 | $0.846906 | $0.927937 | $0.891629 | $571 | - |
| Apr-02 2026 | $0.884193 | $0.854336 | $0.920502 | $0.886231 | $837 | - |
| Apr-01 2026 | $0.915779 | $0.865746 | $0.918443 | $0.896789 | $863 | - |
| Mar-31 2026 | $0.87754 | $0.859969 | $0.898178 | $0.893868 | $827 | - |
| Mar-30 2026 | $0.85723 | $0.85681 | $0.933754 | $0.857112 | $807 | - |
| Mar-29 2026 | $0.8579 | $0.84648 | $0.882299 | $0.856861 | $839 | - |
| Mar-28 2026 | $0.860056 | $0.845871 | $0.901932 | $0.885141 | $856 | - |
| Mar-27 2026 | $0.858087 | $0.809043 | $0.887092 | $0.842337 | $819 | - |
| Mar-26 2026 | $0.842317 | $0.839245 | $0.870961 | $0.870961 | $799 | - |