Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9189 | $2.8475 | $2.9637 | $2.9268 | $1,480 | - |
| Sep-08 2025 | $2.9158 | $2.8655 | $2.9202 | $2.8813 | $1,465 | - |
| Sep-07 2025 | $2.8908 | $2.8317 | $2.9165 | $2.8317 | $1,454 | - |
| Sep-06 2025 | $2.8291 | $2.7960 | $2.8770 | $2.8412 | $1,463 | - |
| Sep-05 2025 | $2.8462 | $2.7980 | $2.8652 | $2.8042 | $1,472 | - |
| Sep-04 2025 | $2.7980 | $2.7517 | $2.8712 | $2.8712 | $1,448 | - |
| Sep-03 2025 | $2.8672 | $2.8318 | $2.8970 | $2.8318 | $1,586 | - |
| Sep-02 2025 | $2.8297 | $2.7328 | $2.8297 | $2.7558 | $1,388 | - |
| Sep-01 2025 | $2.7519 | $2.7371 | $2.9112 | $2.8588 | $1,370 | - |
| Aug-31 2025 | $2.8774 | $2.8774 | $3.0319 | $3.0319 | $1,410 | - |
| Aug-30 2025 | $2.9073 | $2.8022 | $2.9073 | $2.8227 | $1,363 | - |
| Aug-29 2025 | $2.8269 | $2.6585 | $2.8517 | $2.8517 | $1,219 | - |
| Aug-28 2025 | $2.7694 | $2.7129 | $2.8622 | $2.7323 | $1,245 | - |
| Aug-27 2025 | $2.7315 | $2.6704 | $2.8212 | $2.7793 | $1,793 | - |
| Aug-26 2025 | $2.7540 | $2.6236 | $2.7540 | $2.6236 | $1,781 | - |