Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8231 | $2.8041 | $2.9137 | $2.9137 | $721 | - |
| Oct-03 2025 | $2.9112 | $2.8365 | $2.9268 | $2.9080 | $743 | - |
| Oct-02 2025 | $2.9185 | $2.8433 | $2.9345 | $2.8562 | $746 | - |
| Oct-01 2025 | $2.8452 | $2.6905 | $2.8484 | $2.7071 | $726 | - |
| Sep-30 2025 | $2.7037 | $2.6295 | $2.7159 | $2.6903 | $683 | - |
| Sep-29 2025 | $2.7047 | $2.6733 | $2.7687 | $2.7687 | $690 | - |
| Sep-28 2025 | $2.7802 | $2.5958 | $2.8319 | $2.6210 | $756 | - |
| Sep-27 2025 | $2.6372 | $2.6052 | $2.6490 | $2.6408 | $828 | - |
| Sep-26 2025 | $2.6293 | $2.5005 | $2.6670 | $2.5201 | $827 | - |
| Sep-25 2025 | $2.5133 | $2.5114 | $2.6727 | $2.6727 | $809 | - |
| Sep-24 2025 | $2.6752 | $2.6544 | $2.7205 | $2.7064 | $1,166 | - |
| Sep-23 2025 | $2.7065 | $2.6909 | $2.7518 | $2.7289 | $1,212 | - |
| Sep-22 2025 | $2.7259 | $2.6500 | $2.9001 | $2.9001 | $1,200 | - |
| Sep-21 2025 | $2.9052 | $2.9052 | $3.0274 | $3.0081 | $1,241 | - |
| Sep-20 2025 | $3.0047 | $2.9610 | $3.0521 | $2.9755 | $1,285 | - |