Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.6681 | $1.5598 | $1.7209 | $1.5943 | $974 | - |
| Dec-08 2025 | $1.5805 | $1.5679 | $1.6292 | $1.5679 | $930 | - |
| Dec-07 2025 | $1.5601 | $1.5479 | $1.6111 | $1.5982 | $975 | - |
| Dec-06 2025 | $1.5914 | $1.5642 | $1.5991 | $1.5801 | $989 | - |
| Dec-05 2025 | $1.5857 | $1.5794 | $1.6716 | $1.6549 | $1,017 | - |
| Dec-04 2025 | $1.6544 | $1.6513 | $1.6974 | $1.6877 | $1,053 | - |
| Dec-03 2025 | $1.7017 | $1.6559 | $1.7017 | $1.6559 | $1,057 | - |
| Dec-02 2025 | $1.6641 | $1.5148 | $1.6741 | $1.5430 | $1,117 | - |
| Dec-01 2025 | $1.5432 | $1.5118 | $1.5943 | $1.5943 | $1,135 | - |
| Nov-30 2025 | $1.6693 | $1.6693 | $1.6955 | $1.6839 | $1,166 | - |
| Nov-29 2025 | $1.6809 | $1.6770 | $1.7438 | $1.7089 | $1,217 | - |
| Nov-28 2025 | $1.7205 | $1.6860 | $1.7232 | $1.7131 | $1,264 | - |
| Nov-27 2025 | $1.7185 | $1.6850 | $1.7553 | $1.6850 | $1,238 | - |
| Nov-26 2025 | $1.6852 | $1.6177 | $1.7053 | $1.6829 | $1,214 | - |
| Nov-25 2025 | $1.6931 | $1.6439 | $1.6931 | $1.6864 | $1,247 | - |