Cap Mercado $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.987675 | $0.979122 | $1.0229 | $1.0031 | $941 | - |
| Feb-26 2026 | $1.0009 | $0.976856 | $1.0627 | $1.0625 | $955 | - |
| Feb-25 2026 | $1.0678 | $0.957733 | $1.0787 | $0.957733 | $329 | - |
| Feb-24 2026 | $0.949656 | $0.902678 | $0.949656 | $0.913713 | $286 | - |
| Feb-23 2026 | $0.922052 | $0.89133 | $0.943717 | $0.914463 | $280 | - |
| Feb-22 2026 | $0.919025 | $0.917048 | $0.947494 | $0.947494 | $290 | - |
| Feb-21 2026 | $0.95076 | $0.92954 | $0.979579 | $0.931074 | $300 | - |
| Feb-20 2026 | $0.933137 | $0.892445 | $0.942883 | $0.89624 | $344 | - |
| Feb-19 2026 | $0.895531 | $0.890713 | $0.913102 | $0.908855 | $310 | - |
| Feb-18 2026 | $0.911307 | $0.907424 | $0.949008 | $0.931861 | $305 | - |
| Feb-17 2026 | $0.932455 | $0.932145 | $0.954647 | $0.943126 | $305 | - |
| Feb-16 2026 | $0.946106 | $0.928659 | $0.960392 | $0.960392 | $358 | - |
| Feb-15 2026 | $0.945796 | $0.922477 | $0.964637 | $0.960401 | $368 | - |
| Feb-14 2026 | $0.974078 | $0.906567 | $0.976388 | $0.906567 | $381 | - |
| Feb-13 2026 | $0.905436 | $0.858063 | $0.906403 | $0.874043 | $281 | - |