Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.3151 | $2.2235 | $2.5228 | $2.5120 | $749 | - |
| Jun-21 2025 | $2.5108 | $2.4595 | $2.7190 | $2.5419 | $760 | - |
| Jun-20 2025 | $2.5229 | $2.5229 | $2.6808 | $2.6255 | $773 | - |
| Jun-19 2025 | $2.6277 | $2.5739 | $2.6451 | $2.6378 | $805 | - |
| Jun-18 2025 | $2.6451 | $2.5770 | $2.6640 | $2.6272 | $843 | - |
| Jun-17 2025 | $2.6070 | $2.5411 | $2.7404 | $2.6819 | $831 | - |
| Jun-16 2025 | $2.7454 | $2.6762 | $2.8191 | $2.6967 | $854 | - |
| Jun-15 2025 | $2.6961 | $2.6596 | $2.7389 | $2.7351 | $808 | - |
| Jun-14 2025 | $2.7272 | $2.6715 | $2.7710 | $2.7710 | $818 | - |
| Jun-13 2025 | $2.7727 | $2.6643 | $2.8015 | $2.8015 | $831 | - |
| Jun-12 2025 | $2.8688 | $2.8434 | $3.0689 | $3.0689 | $952 | - |
| Jun-11 2025 | $3.0660 | $3.0635 | $3.1913 | $3.1850 | $996 | - |
| Jun-10 2025 | $3.1826 | $3.0490 | $3.1897 | $3.1011 | $1,083 | - |
| Jun-09 2025 | $3.0728 | $2.9255 | $3.0781 | $2.9753 | $1,050 | - |
| Jun-08 2025 | $2.9762 | $2.9391 | $3.0132 | $2.9711 | $1,018 | - |