Cap Mercado $2.60T
2%
Volume 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.949796 | $0.911163 | $0.949796 | $0.939675 | $459 | - |
| Feb-06 2026 | $0.951257 | $0.809102 | $0.951257 | $0.811329 | $503 | - |
| Feb-05 2026 | $0.884356 | $0.855821 | $1.0033 | $1.0030 | $427 | - |
| Feb-04 2026 | $1.0008 | $0.948795 | $1.0425 | $1.0140 | $484 | - |
| Feb-03 2026 | $1.0218 | $1.0072 | $1.0822 | $1.0822 | $503 | - |
| Feb-02 2026 | $1.0876 | $1.0507 | $1.1098 | $1.0727 | $672 | - |
| Feb-01 2026 | $1.0552 | $1.0524 | $1.1011 | $1.0946 | $652 | - |
| Jan-31 2026 | $1.0843 | $1.0515 | $1.2019 | $1.1987 | $669 | - |
| Jan-30 2026 | $1.1978 | $1.1689 | $1.2164 | $1.2004 | $603 | - |
| Jan-29 2026 | $1.1997 | $1.1819 | $1.3274 | $1.3274 | $611 | - |
| Jan-28 2026 | $1.3226 | $1.3037 | $1.3415 | $1.3344 | $665 | - |
| Jan-27 2026 | $1.3367 | $1.3055 | $1.3427 | $1.3323 | $644 | - |
| Jan-26 2026 | $1.3352 | $1.2534 | $1.3405 | $1.2597 | $638 | - |
| Jan-25 2026 | $1.2429 | $1.2352 | $1.3300 | $1.2790 | $524 | - |
| Jan-24 2026 | $1.2810 | $1.2727 | $1.2934 | $1.2817 | $500 | - |