Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $3.8122 | $3.8059 | $3.9994 | $3.9785 | $2,952 | - |
| May-13 2025 | $3.9546 | $3.8149 | $4.0627 | $4.0627 | $3,206 | - |
| May-12 2025 | $4.0785 | $3.4213 | $4.2751 | $3.4213 | $2,758 | - |
| May-11 2025 | $3.4145 | $3.3492 | $3.5204 | $3.4981 | $1,638 | - |
| May-10 2025 | $3.4808 | $3.2674 | $3.4808 | $3.3534 | $1,945 | - |
| May-09 2025 | $3.1523 | $3.0697 | $3.1934 | $3.0697 | $1,643 | - |
| May-08 2025 | $3.0333 | $2.6698 | $3.0333 | $2.6698 | $1,518 | - |
| May-07 2025 | $2.6747 | $2.6239 | $2.6817 | $2.6568 | $1,347 | - |
| May-06 2025 | $2.6229 | $2.5662 | $2.6570 | $2.6108 | $1,691 | - |
| May-05 2025 | $2.6193 | $2.6004 | $2.6651 | $2.6415 | $2,467 | - |
| May-04 2025 | $2.6283 | $2.6226 | $2.7294 | $2.7246 | $2,307 | - |
| May-03 2025 | $2.7452 | $2.6992 | $2.8334 | $2.8334 | $2,607 | - |
| May-02 2025 | $2.8360 | $2.8167 | $2.8942 | $2.8612 | $2,714 | - |
| May-01 2025 | $2.8686 | $2.7783 | $2.8930 | $2.7783 | $2,891 | - |
| Apr-30 2025 | $2.7467 | $2.7126 | $2.9183 | $2.9044 | $2,560 | - |