Cap Mercado $2.08T
1.58%
Volume 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Moedas
28.701
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $2.8984 | $2.8017 | $2.9570 | $2.8111 | $768 | - |
| Sep-06 2024 | $2.8144 | $2.7944 | $2.9145 | $2.9014 | $776 | - |
| Sep-05 2024 | $2.8960 | $2.8725 | $2.9953 | $2.9950 | $827 | - |
| Sep-04 2024 | $3.0059 | $2.8337 | $3.0059 | $2.9145 | $919 | - |
| Sep-03 2024 | $2.9045 | $2.9045 | $3.0711 | $3.0418 | $997 | - |
| Sep-02 2024 | $3.0287 | $2.8886 | $3.0301 | $2.8886 | $1,232 | - |
| Sep-01 2024 | $2.8628 | $2.8628 | $3.0158 | $3.0035 | $1,165 | - |
| Aug-31 2024 | $2.9886 | $2.9873 | $3.0679 | $3.0576 | $1,197 | - |
| Aug-30 2024 | $3.0526 | $2.9945 | $3.1109 | $3.0892 | $1,223 | - |
| Aug-29 2024 | $3.0842 | $3.0714 | $3.2315 | $3.1674 | $1,356 | - |
| Aug-28 2024 | $3.1425 | $3.1327 | $3.3366 | $3.2175 | $1,382 | - |
| Aug-27 2024 | $3.2557 | $3.2206 | $3.4718 | $3.4388 | $1,433 | - |
| Aug-26 2024 | $3.4374 | $3.4164 | $3.6239 | $3.6198 | $1,513 | - |
| Aug-25 2024 | $3.6299 | $3.5545 | $3.6682 | $3.6682 | $1,586 | - |
| Aug-24 2024 | $3.6623 | $3.4527 | $3.7367 | $3.5357 | $1,506 | - |