Cap Mercado $2.35T
-3.95%
Volume 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Moedas
28.362
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3.2710 | $3.1031 | $3.3580 | $3.3468 | $2,046 | - |
| Jul-31 2024 | $3.3505 | $3.3476 | $3.4571 | $3.3882 | $2,337 | - |
| Jul-30 2024 | $3.3998 | $3.3824 | $3.5657 | $3.4380 | $2,372 | - |
| Jul-29 2024 | $3.4270 | $3.4270 | $3.5905 | $3.4686 | $2,379 | - |
| Jul-28 2024 | $3.4135 | $3.4135 | $3.5529 | $3.5115 | $2,425 | - |
| Jul-27 2024 | $3.5658 | $3.4874 | $3.5701 | $3.5021 | $2,534 | - |
| Jul-26 2024 | $3.4952 | $3.3480 | $3.4952 | $3.3480 | $2,483 | - |
| Jul-25 2024 | $3.3333 | $3.2313 | $3.3890 | $3.3890 | $2,431 | - |
| Jul-24 2024 | $3.3752 | $3.3752 | $3.4796 | $3.4404 | $2,479 | - |
| Jul-23 2024 | $3.4417 | $3.4222 | $3.6107 | $3.5824 | $2,527 | - |
| Jul-22 2024 | $3.5759 | $3.5759 | $3.8168 | $3.8110 | $2,726 | - |
| Jul-21 2024 | $3.8114 | $3.6719 | $3.8446 | $3.7866 | $2,974 | - |
| Jul-20 2024 | $3.7367 | $3.6343 | $3.7367 | $3.6695 | $3,009 | - |
| Jul-19 2024 | $3.6496 | $3.5187 | $3.6630 | $3.5682 | $2,938 | - |
| Jul-18 2024 | $3.5784 | $3.5518 | $3.7163 | $3.6446 | $3,274 | - |