Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.6332 | $2.5838 | $2.7209 | $2.7167 | $1,397 | - |
| Nov-02 2024 | $2.7048 | $2.6794 | $2.8000 | $2.7872 | $1,438 | - |
| Nov-01 2024 | $2.7754 | $2.7567 | $2.8607 | $2.8197 | $1,472 | - |
| Oct-31 2024 | $2.8192 | $2.7814 | $2.9646 | $2.9646 | $1,530 | - |
| Oct-30 2024 | $2.9653 | $2.9497 | $3.0171 | $2.9888 | $1,658 | - |
| Oct-29 2024 | $3.0010 | $2.9406 | $3.0131 | $2.9406 | $1,649 | - |
| Oct-28 2024 | $2.9428 | $2.8506 | $2.9569 | $2.9298 | $1,617 | - |
| Oct-27 2024 | $2.9611 | $2.8369 | $2.9611 | $2.8477 | $1,626 | - |
| Oct-26 2024 | $2.8486 | $2.7489 | $2.8847 | $2.7489 | $1,551 | - |
| Oct-25 2024 | $2.8750 | $2.8750 | $3.1109 | $3.1109 | $1,550 | - |
| Oct-24 2024 | $3.0960 | $3.0043 | $3.1201 | $3.0450 | $1,645 | - |
| Oct-23 2024 | $3.0533 | $2.9686 | $3.1393 | $3.1393 | $1,055 | - |
| Oct-22 2024 | $3.1534 | $3.1234 | $3.2250 | $3.2074 | $1,025 | - |
| Oct-21 2024 | $3.2136 | $3.1904 | $3.3293 | $3.2752 | $1,044 | - |
| Oct-20 2024 | $3.2766 | $3.0666 | $3.2864 | $3.0950 | $1,137 | - |