Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.3263 | $3.2415 | $3.3688 | $3.2758 | $1,340 | - |
| Sep-16 2024 | $3.2777 | $3.2452 | $3.3531 | $3.3531 | $1,320 | - |
| Sep-15 2024 | $3.3657 | $3.3657 | $3.5103 | $3.5103 | $1,359 | - |
| Sep-14 2024 | $3.5811 | $3.2446 | $3.5811 | $3.3058 | $1,467 | - |
| Sep-13 2024 | $3.2997 | $3.2222 | $3.3230 | $3.2952 | $1,305 | - |
| Sep-12 2024 | $3.2801 | $3.2451 | $3.3886 | $3.3690 | $1,370 | - |
| Sep-11 2024 | $3.3220 | $3.2375 | $3.3241 | $3.2967 | $1,152 | - |
| Sep-10 2024 | $3.3139 | $3.2732 | $3.3812 | $3.2732 | $970 | - |
| Sep-09 2024 | $3.3170 | $3.0433 | $3.3170 | $3.0552 | $935 | - |
| Sep-08 2024 | $3.0311 | $2.9150 | $3.0564 | $2.9150 | $803 | - |
| Sep-07 2024 | $2.8984 | $2.8017 | $2.9570 | $2.8111 | $768 | - |
| Sep-06 2024 | $2.8144 | $2.7944 | $2.9145 | $2.9014 | $776 | - |
| Sep-05 2024 | $2.8960 | $2.8725 | $2.9953 | $2.9950 | $827 | - |
| Sep-04 2024 | $3.0059 | $2.8337 | $3.0059 | $2.9145 | $919 | - |
| Sep-03 2024 | $2.9045 | $2.9045 | $3.0711 | $3.0418 | $997 | - |