Cap Mercado $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.8450 | $2.8168 | $2.9262 | $2.9164 | $793 | - |
| Aug-13 2024 | $2.9278 | $2.7933 | $2.9278 | $2.8767 | $855 | - |
| Aug-12 2024 | $2.8701 | $2.7605 | $2.9174 | $2.7849 | $897 | - |
| Aug-11 2024 | $2.7581 | $2.7581 | $2.9588 | $2.9185 | $858 | - |
| Aug-10 2024 | $2.9343 | $2.8199 | $2.9485 | $2.8429 | $998 | - |
| Aug-09 2024 | $2.8304 | $2.8304 | $2.9095 | $2.9095 | $963 | - |
| Aug-08 2024 | $2.9378 | $2.6162 | $2.9378 | $2.6162 | $1,142 | - |
| Aug-07 2024 | $2.6323 | $2.6197 | $2.7830 | $2.7125 | $1,050 | - |
| Aug-06 2024 | $2.7345 | $2.6871 | $2.7906 | $2.6901 | $1,157 | - |
| Aug-05 2024 | $2.6283 | $2.3595 | $2.8657 | $2.8657 | $1,171 | - |
| Aug-04 2024 | $2.8607 | $2.7425 | $3.0032 | $2.9531 | $1,060 | - |
| Aug-03 2024 | $2.9409 | $2.8624 | $3.0955 | $3.0687 | $1,759 | - |
| Aug-02 2024 | $3.0550 | $3.0372 | $3.2971 | $3.2971 | $1,877 | - |
| Aug-01 2024 | $3.2710 | $3.1031 | $3.3580 | $3.3468 | $2,046 | - |
| Jul-31 2024 | $3.3505 | $3.3476 | $3.4571 | $3.3882 | $2,337 | - |