Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003132 | $0.00003081 | $0.00003138 | $0.00003088 | $48 | $22,238 |
| Apr-09 2026 | $0.00003092 | $0.00003072 | $0.00003139 | $0.00003139 | $47 | $21,950 |
| Apr-08 2026 | $0.0000314 | $0.00003133 | $0.0000319 | $0.00003179 | $47 | $22,296 |
| Apr-07 2026 | $0.00003177 | $0.00002975 | $0.00003177 | $0.00003061 | $50 | $22,554 |
| Apr-06 2026 | $0.00003003 | $0.00002951 | $0.00003085 | $0.00002951 | $46 | $21,322 |
| Apr-05 2026 | $0.0000298 | $0.00002916 | $0.0000298 | $0.00002946 | $46 | $21,160 |
| Apr-04 2026 | $0.00002948 | $0.00002944 | $0.00003479 | $0.00003453 | $46 | $20,931 |
| Apr-03 2026 | $0.00003452 | $0.00003445 | $0.0000346 | $0.00003449 | $45 | $24,509 |
| Apr-02 2026 | $0.00003452 | $0.00003236 | $0.00003459 | $0.00003236 | $45 | $24,509 |
| Apr-01 2026 | $0.00003239 | $0.0000322 | $0.00003451 | $0.00003445 | $44 | $22,994 |
| Mar-31 2026 | $0.00003447 | $0.00003438 | $0.00003456 | $0.00003448 | $46 | $24,474 |
| Mar-30 2026 | $0.00003443 | $0.00003439 | $0.00003454 | $0.00003447 | $45 | $24,447 |
| Mar-29 2026 | $0.00003447 | $0.00003436 | $0.00003456 | $0.00003448 | $44 | $24,473 |
| Mar-28 2026 | $0.0000347 | $0.00003442 | $0.0000347 | $0.00003448 | $45 | $24,634 |
| Mar-27 2026 | $0.00003449 | $0.00003436 | $0.00003462 | $0.00003446 | $44 | $24,491 |