Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004889 | $0.0000487 | $0.00004889 | $0.00004888 | $112 | $34,708 |
| Oct-03 2025 | $0.00004884 | $0.00004866 | $0.00004893 | $0.00004892 | $114 | $34,673 |
| Oct-02 2025 | $0.00004882 | $0.00004868 | $0.000049 | $0.000049 | $113 | $34,659 |
| Oct-01 2025 | $0.00004876 | $0.00004865 | $0.00004892 | $0.00004873 | $111 | $34,618 |
| Sep-30 2025 | $0.00004878 | $0.00004866 | $0.0000489 | $0.00004867 | $106 | $34,631 |
| Sep-29 2025 | $0.00004876 | $0.00004843 | $0.00004893 | $0.00004843 | $107 | $34,621 |
| Sep-28 2025 | $0.00004876 | $0.0000486 | $0.00004894 | $0.00004894 | $107 | $34,621 |
| Sep-27 2025 | $0.00004876 | $0.00004871 | $0.00004889 | $0.00004878 | $104 | $34,620 |
| Sep-26 2025 | $0.00004881 | $0.0000486 | $0.00004891 | $0.0000489 | $104 | $34,657 |
| Sep-25 2025 | $0.00004883 | $0.00004863 | $0.00004894 | $0.00004865 | $102 | $34,668 |
| Sep-24 2025 | $0.00004885 | $0.00004871 | $0.00004888 | $0.00004878 | $107 | $34,684 |
| Sep-23 2025 | $0.00004877 | $0.00004858 | $0.00004892 | $0.00004869 | $108 | $34,627 |
| Sep-22 2025 | $0.00004882 | $0.00004871 | $0.00004898 | $0.00004898 | $108 | $34,663 |
| Sep-21 2025 | $0.00004885 | $0.00004876 | $0.00004892 | $0.00004889 | $113 | $34,683 |
| Sep-20 2025 | $0.00004884 | $0.00004873 | $0.00004891 | $0.00004891 | $116 | $34,678 |