Cap Mercado $2.38T
-12.99%
Volume 24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003221 | $0.00003192 | $0.000034 | $0.00003339 | $47 | $22,869 |
| Feb-03 2026 | $0.00003344 | $0.00003269 | $0.00003481 | $0.00003454 | $50 | $23,740 |
| Feb-02 2026 | $0.00003485 | $0.00003274 | $0.00003498 | $0.00003384 | $54 | $24,743 |
| Feb-01 2026 | $0.00003309 | $0.00003309 | $0.00003528 | $0.00003503 | $50 | $23,498 |
| Jan-31 2026 | $0.00003445 | $0.00003411 | $0.00003833 | $0.00003823 | $53 | $24,457 |
| Jan-30 2026 | $0.00003815 | $0.0000381 | $0.00003929 | $0.00003929 | $59 | $27,085 |
| Jan-29 2026 | $0.00003918 | $0.00003861 | $0.00004157 | $0.00004155 | $60 | $27,815 |
| Jan-28 2026 | $0.00004168 | $0.00004146 | $0.00004189 | $0.00004169 | $64 | $29,590 |
| Jan-27 2026 | $0.00004192 | $0.0000407 | $0.00004208 | $0.00004106 | $65 | $29,762 |
| Jan-26 2026 | $0.00004107 | $0.00004006 | $0.0000413 | $0.00004006 | $63 | $29,158 |
| Jan-25 2026 | $0.00003971 | $0.00003971 | $0.00004148 | $0.00004143 | $61 | $28,194 |
| Jan-24 2026 | $0.00004146 | $0.00004139 | $0.00004173 | $0.00004173 | $64 | $29,439 |
| Jan-23 2026 | $0.00004172 | $0.00004151 | $0.00004225 | $0.00004194 | $64 | $29,622 |
| Jan-22 2026 | $0.00004184 | $0.00004177 | $0.00004912 | $0.00004902 | $65 | $29,703 |
| Jan-21 2026 | $0.00004895 | $0.00004869 | $0.00004904 | $0.000049 | $66 | $34,750 |