Cap Mercado $3.47T
-0.29%
Volume 24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004461 | $0.00004441 | $0.00004891 | $0.00004566 | $64 | $31,675 |
| Jan-14 2026 | $0.00004577 | $0.00004513 | $0.00004625 | $0.00004562 | $67 | $32,495 |
| Jan-13 2026 | $0.00004571 | $0.00004466 | $0.00004897 | $0.00004881 | $67 | $32,454 |
| Jan-12 2026 | $0.00004885 | $0.0000487 | $0.00004904 | $0.00004894 | $67 | $34,682 |
| Jan-11 2026 | $0.00004884 | $0.00004863 | $0.00004899 | $0.00004881 | $67 | $34,673 |
| Jan-10 2026 | $0.00004895 | $0.00004877 | $0.00004905 | $0.00004894 | $68 | $34,756 |
| Jan-09 2026 | $0.00004888 | $0.00004879 | $0.00004893 | $0.00004885 | $69 | $34,706 |
| Jan-08 2026 | $0.00004891 | $0.00004875 | $0.00004892 | $0.00004887 | $69 | $34,722 |
| Jan-07 2026 | $0.00004887 | $0.00004444 | $0.00004895 | $0.0000454 | $69 | $34,698 |
| Jan-06 2026 | $0.00004533 | $0.00004449 | $0.00004887 | $0.00004505 | $67 | $32,180 |
| Jan-05 2026 | $0.00004537 | $0.00004442 | $0.00004912 | $0.00004853 | $66 | $32,210 |
| Jan-04 2026 | $0.00004854 | $0.00004852 | $0.00004907 | $0.00004875 | $70 | $34,466 |
| Jan-03 2026 | $0.00004869 | $0.00004858 | $0.000049 | $0.00004883 | $69 | $34,568 |
| Jan-02 2026 | $0.00004889 | $0.00004876 | $0.00004894 | $0.00004886 | $69 | $34,714 |
| Jan-01 2026 | $0.00004858 | $0.00004858 | $0.00004901 | $0.00004901 | $66 | $34,489 |