Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003451 | $0.00003439 | $0.00003452 | $0.00003446 | $44 | $24,500 |
| Feb-23 2026 | $0.00003449 | $0.00003443 | $0.00003477 | $0.00003449 | $44 | $24,491 |
| Feb-22 2026 | $0.00003456 | $0.00003441 | $0.00003458 | $0.00003441 | $45 | $24,535 |
| Feb-21 2026 | $0.00003451 | $0.00003443 | $0.00003453 | $0.00003453 | $46 | $24,500 |
| Feb-20 2026 | $0.00003446 | $0.00003443 | $0.0000346 | $0.00003449 | $47 | $24,466 |
| Feb-19 2026 | $0.00003453 | $0.00003441 | $0.00003463 | $0.00003446 | $46 | $24,517 |
| Feb-18 2026 | $0.00003452 | $0.00003434 | $0.00003471 | $0.00003451 | $46 | $24,509 |
| Feb-17 2026 | $0.00003454 | $0.00003438 | $0.0000347 | $0.00003448 | $47 | $24,526 |
| Feb-16 2026 | $0.00003449 | $0.00003441 | $0.00003463 | $0.00003448 | $47 | $24,492 |
| Feb-15 2026 | $0.00003449 | $0.00003182 | $0.00003463 | $0.00003448 | $46 | $24,491 |
| Feb-14 2026 | $0.00003447 | $0.00003186 | $0.0000346 | $0.00003448 | $48 | $24,475 |
| Feb-13 2026 | $0.00003451 | $0.00003424 | $0.00003468 | $0.00003448 | $47 | $24,500 |
| Feb-12 2026 | $0.00003446 | $0.00003436 | $0.00003467 | $0.00003441 | $45 | $24,465 |
| Feb-11 2026 | $0.00003451 | $0.00003429 | $0.00003458 | $0.00003448 | $45 | $24,500 |
| Feb-10 2026 | $0.00003447 | $0.00003434 | $0.0000346 | $0.00003455 | $48 | $24,475 |