Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00004878 | $0.00004846 | $0.00005253 | $0.00004888 | $113 | $34,634 |
| May-11 2025 | $0.00004886 | $0.00004856 | $0.00005283 | $0.00004894 | $110 | $34,689 |
| May-10 2025 | $0.0000489 | $0.00004881 | $0.00005236 | $0.00005133 | $108 | $34,715 |
| May-09 2025 | $0.00005086 | $0.00004994 | $0.00005193 | $0.00005048 | $102 | $36,110 |
| May-08 2025 | $0.00005032 | $0.00004747 | $0.00005143 | $0.00004963 | $92 | $35,728 |
| May-07 2025 | $0.00004914 | $0.00004872 | $0.00004989 | $0.00004971 | $77 | $34,885 |
| May-06 2025 | $0.00004936 | $0.0000483 | $0.0000497 | $0.0000497 | $74 | $35,042 |
| May-05 2025 | $0.00004875 | $0.00004875 | $0.00004974 | $0.00004954 | $74 | $34,613 |
| May-04 2025 | $0.00004966 | $0.00004923 | $0.0000498 | $0.00004961 | $75 | $35,254 |
| May-03 2025 | $0.00004977 | $0.00004912 | $0.00004989 | $0.00004989 | $77 | $35,334 |
| May-02 2025 | $0.00004981 | $0.00004784 | $0.0000501 | $0.00004987 | $78 | $35,361 |
| May-01 2025 | $0.00004985 | $0.00004792 | $0.00005006 | $0.00004921 | $78 | $35,391 |
| Apr-30 2025 | $0.00004921 | $0.00004785 | $0.00004921 | $0.00004902 | $75 | $34,938 |
| Apr-29 2025 | $0.0000488 | $0.00004808 | $0.00004943 | $0.0000485 | $73 | $34,647 |
| Apr-28 2025 | $0.00004832 | $0.00004812 | $0.00004915 | $0.00004868 | $73 | $34,306 |