Cap Mercado $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003481 | $0.00003437 | $0.00003499 | $0.0000349 | $53 | $24,714 |
| Mar-16 2026 | $0.00003482 | $0.00003276 | $0.00003516 | $0.00003284 | $53 | $24,722 |
| Mar-15 2026 | $0.0000331 | $0.00003186 | $0.00003439 | $0.00003186 | $48 | $23,502 |
| Mar-14 2026 | $0.00003187 | $0.00003187 | $0.00003458 | $0.00003456 | $45 | $22,632 |
| Mar-13 2026 | $0.00003447 | $0.00003187 | $0.00003447 | $0.00003447 | $49 | $24,476 |
| Mar-12 2026 | $0.0000345 | $0.00003445 | $0.00003458 | $0.00003449 | $48 | $24,492 |
| Mar-11 2026 | $0.00003447 | $0.00003442 | $0.00003458 | $0.00003451 | $47 | $24,475 |
| Mar-10 2026 | $0.00003453 | $0.00003435 | $0.00003464 | $0.00003464 | $46 | $24,517 |
| Mar-09 2026 | $0.00003456 | $0.00003442 | $0.00003456 | $0.00003451 | $46 | $24,535 |
| Mar-08 2026 | $0.00003452 | $0.00003444 | $0.00003468 | $0.00003451 | $45 | $24,509 |
| Mar-07 2026 | $0.00003453 | $0.00003443 | $0.00003456 | $0.00003445 | $45 | $24,518 |
| Mar-06 2026 | $0.00003454 | $0.00003178 | $0.00003467 | $0.00003447 | $46 | $24,526 |
| Mar-05 2026 | $0.00003451 | $0.00003179 | $0.00003468 | $0.00003222 | $48 | $24,500 |
| Mar-04 2026 | $0.00003233 | $0.00003178 | $0.00003469 | $0.00003454 | $45 | $22,952 |
| Mar-03 2026 | $0.00003455 | $0.00003425 | $0.0000346 | $0.00003447 | $46 | $24,534 |