Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000488 | $0.00004863 | $0.00004903 | $0.00004863 | $129 | $34,647 |
| Aug-19 2025 | $0.00004886 | $0.0000487 | $0.00004893 | $0.00004885 | $122 | $34,687 |
| Aug-18 2025 | $0.00004881 | $0.00004862 | $0.00004903 | $0.00004862 | $129 | $34,656 |
| Aug-17 2025 | $0.00004891 | $0.00004875 | $0.00004894 | $0.00004894 | $132 | $34,725 |
| Aug-16 2025 | $0.00004885 | $0.00004876 | $0.00004896 | $0.00004877 | $126 | $34,682 |
| Aug-15 2025 | $0.00004882 | $0.00004875 | $0.00004897 | $0.00004876 | $125 | $34,660 |
| Aug-14 2025 | $0.00004884 | $0.0000486 | $0.00004895 | $0.0000486 | $126 | $34,678 |
| Aug-13 2025 | $0.00004891 | $0.00004865 | $0.00004895 | $0.00004891 | $137 | $34,723 |
| Aug-12 2025 | $0.00004887 | $0.00004857 | $0.00004905 | $0.00004857 | $135 | $34,698 |
| Aug-11 2025 | $0.00004881 | $0.00004871 | $0.00004899 | $0.00004897 | $125 | $34,656 |
| Aug-10 2025 | $0.00004887 | $0.00004871 | $0.000049 | $0.00004881 | $130 | $34,699 |
| Aug-09 2025 | $0.00004882 | $0.00004873 | $0.00004909 | $0.00004882 | $130 | $34,661 |
| Aug-08 2025 | $0.00004876 | $0.00004843 | $0.00004893 | $0.00004843 | $124 | $34,619 |
| Aug-07 2025 | $0.00004872 | $0.00004872 | $0.0000529 | $0.00005281 | $121 | $34,591 |
| Aug-06 2025 | $0.00004882 | $0.00004878 | $0.0000528 | $0.00005203 | $114 | $34,664 |