Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004853 | $0.00004423 | $0.00004888 | $0.0000456 | $77 | $34,455 |
| Nov-15 2025 | $0.00004567 | $0.00004512 | $0.00004619 | $0.00004517 | $74 | $32,423 |
| Nov-14 2025 | $0.00004451 | $0.00004451 | $0.00004683 | $0.00004674 | $70 | $31,600 |
| Nov-13 2025 | $0.00004688 | $0.00004609 | $0.00005077 | $0.00004883 | $78 | $33,283 |
| Nov-12 2025 | $0.00004871 | $0.00004853 | $0.00005132 | $0.00004912 | $84 | $34,583 |
| Nov-11 2025 | $0.00004931 | $0.00004901 | $0.00005288 | $0.00005207 | $87 | $35,006 |
| Nov-10 2025 | $0.0000521 | $0.00005075 | $0.00005264 | $0.00005075 | $95 | $36,987 |
| Nov-09 2025 | $0.00005102 | $0.00004847 | $0.00005109 | $0.00004952 | $92 | $36,221 |
| Nov-08 2025 | $0.00004955 | $0.00004865 | $0.00005074 | $0.00005059 | $86 | $35,179 |
| Nov-07 2025 | $0.000051 | $0.00004665 | $0.00005141 | $0.00004773 | $90 | $36,210 |
| Nov-06 2025 | $0.00004725 | $0.00004658 | $0.00004861 | $0.00004836 | $78 | $33,547 |
| Nov-05 2025 | $0.0000487 | $0.00004657 | $0.00004906 | $0.00004726 | $84 | $34,574 |
| Nov-04 2025 | $0.00004764 | $0.00004602 | $0.0000495 | $0.00004885 | $80 | $33,823 |
| Nov-03 2025 | $0.00004864 | $0.00004864 | $0.00005239 | $0.00004902 | $86 | $34,537 |
| Nov-02 2025 | $0.0000488 | $0.00004875 | $0.00004892 | $0.00004878 | $93 | $34,643 |