Cap Mercado $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Limestone Network (LIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-17 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-16 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-15 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-14 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-13 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-12 2025 | $0.0000029 | $0.0000028992 | $0.0000029004 | $0.0000029003 | - | - |
| May-11 2025 | $0.0000029005 | $0.0000028993 | $0.0000029007 | $0.0000029003 | $10 | - |
| May-10 2025 | $0.0000028993 | $0.0000028993 | $0.0000029005 | $0.0000029001 | $10 | - |
| May-09 2025 | $0.0000029001 | $0.0000028993 | $0.0000029006 | $0.0000029 | $10 | - |
| May-08 2025 | $0.0000028993 | $0.0000028993 | $0.0000029015 | $0.0000029008 | $10 | - |
| May-07 2025 | $0.0000029007 | $0.0000028997 | $0.0000029011 | $0.0000028997 | $10 | - |
| May-06 2025 | $0.0000029001 | $0.0000028991 | $0.0000029005 | $0.0000028999 | $10 | - |
| May-05 2025 | $0.0000029006 | $0.0000028991 | $0.0000029009 | $0.0000029006 | $10 | - |
| May-04 2025 | $0.0000029005 | $0.0000029001 | $0.0000029017 | $0.0000029005 | $10 | - |