Cap Mercado $2.07T
0.98%
Volume 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Moedas
28.701
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Limestone Network (LIMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $1 | - |
| Sep-06 2024 | $0.00001889 | $0.00001079 | $0.00001889 | $0.00001079 | $1 | - |
| Sep-05 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-04 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-03 2024 | $0.0000108 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-02 2024 | $0.00001079 | $0.00001079 | $0.0000124 | $0.0000124 | $52 | - |
| Sep-01 2024 | $0.0000124 | $0.00001239 | $0.0000349 | $0.00003489 | $44 | - |
| Aug-31 2024 | $0.0000349 | $0.00002289 | $0.0000349 | $0.00002289 | $15 | - |
| Aug-30 2024 | $0.00002289 | $0.0000165 | $0.0000229 | $0.0000166 | $48 | - |
| Aug-29 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $6 | - |
| Aug-28 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $6 | - |
| Aug-27 2024 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | $6 | - |
| Aug-26 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.0000166 | $6 | - |
| Aug-25 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.0000166 | $6 | - |
| Aug-24 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.00001661 | $6 | - |