Cap Mercado $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lillian Token (LYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-17 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-16 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-15 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-14 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-13 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-12 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-11 2024 | $0.023371 | $0.023353 | $0.02338 | $0.023353 | - | - |
| Nov-10 2024 | $0.023359 | $0.023352 | $0.023372 | $0.023356 | $139,674 | - |
| Nov-09 2024 | $0.023349 | $0.023346 | $0.023356 | $0.023351 | $136,209 | - |
| Nov-08 2024 | $0.023356 | $0.023351 | $0.023374 | $0.02336 | $146,928 | - |
| Nov-07 2024 | $0.023354 | $0.023351 | $0.023376 | $0.023366 | $150,575 | - |
| Nov-06 2024 | $0.023359 | $0.023341 | $0.02337 | $0.023351 | $134,816 | - |
| Nov-05 2024 | $0.023349 | $0.023329 | $0.023349 | $0.023333 | $116,624 | - |
| Nov-04 2024 | $0.023331 | $0.023322 | $0.023343 | $0.023336 | $103,757 | - |