Cap Mercado $2.23T
5.97%
Volume 24h $147.40B
-64.55%
BTC % 50.15%
-1.17%
ETH % 16.18%
-0.18%
Moedas
27.987
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lillian Token (LYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00574773 | $0.00566581 | $0.00574773 | $0.00566581 | $95,695 | - |
| Jul-04 2024 | $0.00566164 | $0.00558942 | $0.00566164 | $0.00558942 | $90,262 | - |
| Jul-03 2024 | $0.00558784 | $0.0055251 | $0.00558784 | $0.0055251 | $103,179 | - |
| Jul-02 2024 | $0.00552156 | $0.00547606 | $0.00552156 | $0.00547606 | $114,966 | - |
| Jul-01 2024 | $0.00547845 | $0.00540747 | $0.00547845 | $0.00540747 | $111,377 | - |
| Jun-30 2024 | $0.00540257 | $0.00533917 | $0.00540257 | $0.00533917 | $109,266 | - |
| Jun-29 2024 | $0.00533808 | $0.00527282 | $0.00533808 | $0.00527282 | $116,348 | - |
| Jun-28 2024 | $0.00527079 | $0.00519879 | $0.00527079 | $0.00519879 | $108,004 | - |
| Jun-27 2024 | $0.00519629 | $0.0051357 | $0.00519629 | $0.00513956 | $122,478 | - |
| Jun-26 2024 | $0.00513539 | $0.00508104 | $0.00513539 | $0.00508104 | $113,797 | - |
| Jun-25 2024 | $0.0050837 | $0.00501445 | $0.0050837 | $0.00501555 | $104,242 | - |
| Jun-24 2024 | $0.005012 | $0.00495988 | $0.00501238 | $0.00496056 | $92,905 | - |
| Jun-23 2024 | $0.00495399 | $0.00489138 | $0.00495399 | $0.00489138 | $103,174 | - |
| Jun-22 2024 | $0.00488819 | $0.00482889 | $0.00488819 | $0.00482942 | $113,128 | - |
| Jun-21 2024 | $0.00482432 | $0.00476382 | $0.00482432 | $0.00476382 | $109,827 | - |