Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lillian Token (LYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.017981 | $0.017779 | $0.017981 | $0.017779 | $95,116 | - |
| Oct-03 2024 | $0.01776 | $0.017544 | $0.01776 | $0.017544 | $103,557 | - |
| Oct-02 2024 | $0.017525 | $0.017305 | $0.017525 | $0.017305 | $110,289 | - |
| Oct-01 2024 | $0.017306 | $0.017148 | $0.017307 | $0.017148 | $106,865 | - |
| Sep-30 2024 | $0.017118 | $0.016929 | $0.017118 | $0.016929 | $109,884 | - |
| Sep-29 2024 | $0.016926 | $0.016734 | $0.016927 | $0.016734 | $124,647 | - |
| Sep-28 2024 | $0.016726 | $0.016425 | $0.016726 | $0.016425 | $117,156 | - |
| Sep-27 2024 | $0.016425 | $0.016237 | $0.016425 | $0.016237 | $130,111 | - |
| Sep-26 2024 | $0.016228 | $0.016091 | $0.016231 | $0.016091 | $120,020 | - |
| Sep-25 2024 | $0.016103 | $0.015951 | $0.016103 | $0.015951 | $105,217 | - |
| Sep-24 2024 | $0.015933 | $0.015721 | $0.015936 | $0.015735 | $98,645 | - |
| Sep-23 2024 | $0.01572 | $0.015521 | $0.01572 | $0.015521 | $101,076 | - |
| Sep-22 2024 | $0.015513 | $0.015336 | $0.015513 | $0.015336 | $112,385 | - |
| Sep-21 2024 | $0.015319 | $0.015144 | $0.015319 | $0.015144 | $108,112 | - |
| Sep-20 2024 | $0.015144 | $0.014961 | $0.015144 | $0.014961 | $119,589 | - |