Cap Mercado $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lillian Token (LYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.01184 | $0.01167 | $0.011842 | $0.01167 | $99,137 | - |
| Aug-31 2024 | $0.011668 | $0.011518 | $0.011668 | $0.011518 | $95,107 | - |
| Aug-30 2024 | $0.011512 | $0.011358 | $0.011512 | $0.011358 | $101,625 | - |
| Aug-29 2024 | $0.011346 | $0.011229 | $0.011346 | $0.011229 | $112,287 | - |
| Aug-28 2024 | $0.011217 | $0.011035 | $0.011217 | $0.011035 | $104,210 | - |
| Aug-27 2024 | $0.011024 | $0.010887 | $0.011024 | $0.010897 | $115,080 | - |
| Aug-26 2024 | $0.010899 | $0.010792 | $0.010899 | $0.010796 | $115,502 | - |
| Aug-25 2024 | $0.010779 | $0.010678 | $0.010779 | $0.010678 | $105,900 | - |
| Aug-24 2024 | $0.010673 | $0.010537 | $0.010673 | $0.010537 | $96,820 | - |
| Aug-23 2024 | $0.010528 | $0.010426 | $0.010538 | $0.010426 | $102,435 | - |
| Aug-22 2024 | $0.010421 | $0.01027 | $0.010424 | $0.01027 | $104,911 | - |
| Aug-21 2024 | $0.010261 | $0.010135 | $0.010261 | $0.010136 | $102,116 | - |
| Aug-20 2024 | $0.010131 | $0.010036 | $0.010131 | $0.010036 | $111,938 | - |
| Aug-19 2024 | $0.010028 | $0.00990629 | $0.010028 | $0.00990629 | $105,807 | - |
| Aug-18 2024 | $0.00989749 | $0.00973182 | $0.00989847 | $0.00973182 | $114,738 | - |